- WhatToFarm
- Solana
- Raydium
- ELIZA-SOL LPs
Info about ELIZA-SOL pair
- Pooled ELIZA:
- 119,408.36
- Pooled SOL:
- $0.03484
ELIZA/SOL price stats on Solana
As of November 19, 2024, the current price of ELIZA token on DEX Raydium is $0.000000008687. ELIZA price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $51,094.16. ELIZA token contract is CewbBk3bbrxFqH5GZdQ4YXih5bWaJDLddKXTSg6aSBC1 with a market cap $9.56. The liquidity pool contract is DLwnkQhvofPNG1t9Qu2cb1oHDJxNhNgaHACSTezHgBDF with total value locked (TVL) of $8.44. The ELIZA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ELIZA/SOL now?
The current liquidity of ELIZA/SOL with the contract address DLwnkQhvofPNG1t9Qu2cb1oHDJxNhNgaHACSTezHgBDF is $8.44.
How many transactions are there in the ELIZA/SOL pool in the last 24 hours?
The total transactions of ELIZA/SOL is 135 in the last 24 hours, 110 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ELIZA/SOL pool in the last 24 hours?
ELIZA/SOL pool has a trading volume of $51,094.16 in the last 24 hours.
What is the exchange rate of 1 ELIZA to SOL?
The exchange rate of 1 ELIZA to SOL is 0.00000000003586, captured at 2:50 PM UTC.
How much is 1 ELIZA in dollars?
The price of converting 1 ELIZA to USD is $0.000000008687 today.
ELIZA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 1:51:38 PM | buy | $0.002422 | $0.088687 | 0.00001 | 0.0103586 | 278,834.73 | QR6S...n8uE | |
| 11/19/2024 | 1:51:33 PM | sell | $0.1335 | $0.063745 | 0.0005512 | 0.081546 | 356,526.78 | 67bt...rSLk | |
| 11/19/2024 | 1:15:31 PM | sell | $0.003844 | $0.00007443 | 0.00001571 | 0.063042 | 51.64 | 4Njt...vJo1 | |
| 11/19/2024 | 1:15:10 PM | buy | $0.01225 | $0.00007026 | 0.00005 | 0.062866 | 174.41 | 3zZZ...jGzN | |
| 11/19/2024 | 1:13:58 PM | buy | $0.01227 | $0.00005793 | 0.00005 | 0.062359 | 211.88 | 5JX5...1J15 | |
| 11/19/2024 | 1:13:52 PM | buy | $0.01226 | $0.00004667 | 0.00005 | 0.061901 | 262.9 | 4teA...WBzk | |
| 11/19/2024 | 1:13:52 PM | sell | $4.36 | $0.001821 | 0.01777 | 0.057424 | 2,393.72 | 46mX...ZUSu | |
| 11/19/2024 | 1:13:52 PM | buy | $4.32 | $0.001806 | 0.01762 | 0.057362 | 2,393.72 | 41ib...rAKb | |
| 11/19/2024 | 1:13:52 PM | buy | $0.0368 | $0.07961 | 0.00015 | 0.0003244 | 0.4623 | 2aDZ...Exc9 | |
| 11/19/2024 | 1:13:43 PM | buy | $0.03679 | $0.00002636 | 0.00015 | 0.061074 | 1,395.39 | 5LTQ...2LEL | |
| 11/19/2024 | 1:13:43 PM | buy | $0.03679 | $0.057207 | 0.00015 | 0.072938 | 5,105.24 | GqL3...GXLh | |
| 11/19/2024 | 1:13:21 PM | buy | $0.00245 | $0.052818 | 0.00001 | 0.07115 | 869.35 | 44ep...f5Ee | |
| 11/19/2024 | 1:13:11 PM | buy | $0.02449 | $0.076749 | 0.0001 | 0.092755 | 362,926.09 | 32tC...eVbV | |
| 11/19/2024 | 1:13:08 PM | sell | $0.01915 | $0.075316 | 0.00007821 | 0.09217 | 360,343.73 | 2p26...XsHo | |
| 11/19/2024 | 1:12:57 PM | buy | $0.002447 | $0.051402 | 0.00001 | 0.085732 | 1,744.54 | 5r6h...ka2j | |
| 11/19/2024 | 1:12:55 PM | sell | $0.231 | $0.00001755 | 0.000944 | 0.077172 | 13,160.68 | 4wf7...nddu | |
| 11/19/2024 | 1:12:54 PM | buy | $0.01957 | $0.0002325 | 0.00008 | 0.069504 | 84.17 | KT3P...26Rq | |
| 11/19/2024 | 1:12:41 PM | buy | $278.77 | $0.0002138 | 1.14 | 0.068743 | 1.3M | YytC...UvsP | |
| 11/19/2024 | 1:12:21 PM | sell | $3.7 | $0.0002128 | 0.01513 | 0.068687 | 17,425.79 | 5oyc...k8f1 | |
| 11/19/2024 | 1:12:17 PM | buy | $242.6 | $0.0002136 | 0.99 | 0.068719 | 1.14M | 44gy...LMxC |