- WhatToFarm
- Solana
- Raydium
- ELIZA-SOL LPs
Info about ELIZA-SOL pair
- Pooled ELIZA:
- 646,709.06
- Pooled SOL:
- $1,565.64
ELIZA/SOL price stats on Solana
As of November 19, 2024, the current price of ELIZA token on DEX Raydium is $0.5967. ELIZA price is down -17.74% in the last 24 hours. The trading history for the last 24 hours contains 4011 trades with trading volume of $1,386,203.02. ELIZA token contract is Qwma6ypMQ3Ywdusm9YnSH97ZDsMoGPAHaRgB1TLRqXE with a market cap $5,967,179,138.13. The liquidity pool contract is 9BRE1jexncjqmqrC1EAr7Ypu21zqmNtoD3AzPt9uL4c1 with total value locked (TVL) of $771,541.52. The ELIZA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ELIZA/SOL now?
The current liquidity of ELIZA/SOL with the contract address 9BRE1jexncjqmqrC1EAr7Ypu21zqmNtoD3AzPt9uL4c1 is $771,541.52.
How many transactions are there in the ELIZA/SOL pool in the last 24 hours?
The total transactions of ELIZA/SOL is 4011 in the last 24 hours, 3055 of which are buy transactions, and 956 are sales transactions.
What is the trading volume in the ELIZA/SOL pool in the last 24 hours?
ELIZA/SOL pool has a trading volume of $1,386,203.02 in the last 24 hours.
What is the exchange rate of 1 ELIZA to SOL?
The exchange rate of 1 ELIZA to SOL is 0.002422, captured at 12:00 PM UTC.
How much is 1 ELIZA in dollars?
The price of converting 1 ELIZA to USD is $0.5967 today.
ELIZA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 12:00:00 PM | buy | $30.54 | $0.5967 | 0.124 | 0.002422 | 51.18 | 52wQ...vbFG | |
| 11/19/2024 | 12:00:00 PM | buy | $386.98 | $0.5984 | 1.57 | 0.002429 | 646.59 | 23tx...1rzh | |
| 11/19/2024 | 12:00:00 PM | sell | $781.62 | $0.5948 | 3.17 | 0.002415 | 1,313.88 | 64c6...8UQu | |
| 11/19/2024 | 12:00:00 PM | buy | $0.002463 | $0.5979 | 0.00001 | 0.002427 | 0.004119 | 4mdN...ujKK | |
| 11/19/2024 | 11:59:55 AM | buy | $0.009852 | $0.5979 | 0.00004 | 0.002427 | 0.01647 | 5Dki...zuWy | |
| 11/19/2024 | 11:59:53 AM | sell | $891.43 | $0.5962 | 3.61 | 0.00242 | 1,494.96 | 2gwo...nW3J | |
| 11/19/2024 | 11:59:49 AM | buy | $38.22 | $0.5989 | 0.1552 | 0.002431 | 63.82 | 3Kn1...ynyx | |
| 11/19/2024 | 11:59:50 AM | buy | $528.85 | $0.5998 | 2.14 | 0.002435 | 881.65 | 3zSX...eAfJ | |
| 11/19/2024 | 11:59:48 AM | buy | $0.004926 | $0.5948 | 0.00002 | 0.002415 | 0.008281 | LCqp...7XJF | |
| 11/19/2024 | 11:59:48 AM | sell | $841.76 | $0.5931 | 3.41 | 0.002408 | 1,419.05 | 4163...UALY | |
| 11/19/2024 | 11:59:48 AM | buy | $0.01231 | $0.5989 | 0.00005 | 0.002431 | 0.02056 | 4ZiE...7D1Z | |
| 11/19/2024 | 11:59:48 AM | buy | $644.84 | $0.5979 | 2.61 | 0.002427 | 1,078.45 | 22Cd...31ie | |
| 11/19/2024 | 11:59:48 AM | sell | $9.06 | $0.5959 | 0.03679 | 0.002419 | 15.2 | 2s9A...3iVY | |
| 11/19/2024 | 11:59:48 AM | buy | $673.59 | $0.5958 | 2.73 | 0.002419 | 1,130.38 | 5w4w...cCfy | |
| 11/19/2024 | 11:59:40 AM | buy | $0.01231 | $0.5974 | 0.00005 | 0.002425 | 0.02061 | 3NnJ...voJT | |
| 11/19/2024 | 11:59:40 AM | buy | $495.73 | $0.5966 | 2.01 | 0.002422 | 830.78 | 3pkH...FvXe | |
| 11/19/2024 | 11:59:37 AM | buy | $8.62 | $0.5959 | 0.035 | 0.002419 | 14.46 | 252b...FuJE | |
| 11/19/2024 | 11:59:35 AM | sell | $856.76 | $0.5942 | 3.47 | 0.002412 | 1,441.74 | 4PYG...txMg | |
| 11/19/2024 | 11:59:33 AM | sell | $12.64 | $0.5955 | 0.05131 | 0.002418 | 21.22 | 1Zff...RVw5 | |
| 11/19/2024 | 11:59:33 AM | buy | $520.68 | $0.5977 | 2.11 | 0.002426 | 871 | 3rd8...i14g |