WhatToFarm
/
Get started
12 Swap

Info about eliza-SOL pair

Price USD
$0.057682
Price
0.073149 SOL
TVL
$0.00001707
MKT CAP
$7.6K
5m
0%
1h
0%
4h
-87.43%
24h
-87.43%
Share
TXNS
1K
Buys
858
Sells
634
Volume
239K
Telegram price alerts
Pair:
8oHgY52hDnh5vpUChZXa59hWjdcGK6mZ4bfBgaRzwUz2
eliza:
372HaC1J4ZhHixr6ten9J8jr41VMm7G7VL3WqMe3qF5j
SOL:
So11111111111111111111111111111111111111112
Pooled eliza:
880,303.56
Pooled SOL:
$0.073499

eliza/SOL price stats on Solana

As of November 19, 2024, the current price of eliza token on DEX Raydium is $0.000007682. eliza price is down -87.43% in the last 24 hours. The trading history for the last 24 hours contains 1492 trades with trading volume of $238,803.15. eliza token contract is 372HaC1J4ZhHixr6ten9J8jr41VMm7G7VL3WqMe3qF5j with a market cap $7,562.96. The liquidity pool contract is 8oHgY52hDnh5vpUChZXa59hWjdcGK6mZ4bfBgaRzwUz2 with total value locked (TVL) of $0.00. The eliza/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of eliza/SOL with the contract address 8oHgY52hDnh5vpUChZXa59hWjdcGK6mZ4bfBgaRzwUz2 is $0.00.

The total transactions of eliza/SOL is 1492 in the last 24 hours, 858 of which are buy transactions, and 634 are sales transactions.

eliza/SOL pool has a trading volume of $238,803.15 in the last 24 hours.

The exchange rate of 1 eliza to SOL is 0.00000003149, captured at 8:44 PM UTC.

The price of converting 1 eliza to USD is $0.000007682 today.

eliza-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20247:12:00 PMsell$14.91$0.0576820.061150.0731491.94M
CZY9M...wiHo
XjbA...p12b
11/19/20247:11:58 PMbuy$14.91$0.000016940.061150.076946880,303.06
7YRf2...8tfb
2DVa...yttA
11/19/20246:29:30 PMsell$0.00334$0.0838040.000013760.0101567878,088.21
3NRSD...sz4C
jvs4...PbmL
11/19/20246:23:46 PMbuy$0.00243$0.0832150.000010.0101322756,077.11
2Swdo...n2tz
3EQr...z87D
11/19/20245:32:33 PMsell$0.02407$0.061360.000099840.095645176,873.52
99Ls4...xpTx
4bLu...jt21
11/19/20245:25:59 PMbuy$0.02418$0.0735620.00010.091473678,793.26
66ZC9...xykh
4HND...DMdt
11/19/20245:25:55 PMsell$0.002688$0.0839760.000011110.0101644675,994.96
FXRYb...2VPN
4rKc...cvsL
11/19/20245:18:29 PMsell$0.0215$0.0576610.000088910.0731672,807.2
6r8g6...Nksd
2k4k...8ZVF
11/19/20245:14:49 PMbuy$0.0242$0.0757940.00010.092394417,705.29
66ZC9...xykh
U48w...zvkk
11/19/20245:14:46 PMsell$0.009682$0.072320.000040010.0109591417,192.63
6duiC...BNNf
5kGg...txzg
11/19/20245:14:28 PMbuy$0.009673$0.072720.000040.091124355,568.45
F7bCL...xToz
5GsJ...trHM
11/19/20245:10:31 PMsell$0.02424$0.0768070.00010.092808356,091.77
9hmhV...hSAk
4e86...R26Z
11/19/20245:09:09 PMbuy$0.0242$0.0769720.00010.09288347,189.69
66ZC9...xykh
2EZY...ownu
11/19/20245:07:16 PMsell$0.0242$0.0617180.000099970.097099140,832.28
FXRYb...2VPN
4kB6...aX7Q
11/19/20245:04:50 PMbuy$0.02418$0.0615690.00010.096489154,090.43
66ZC9...xykh
4ZCh...aEFk
11/19/20245:00:22 PMsell$0.04713$0.0576490.00019470.073166,161.43
rn6Vz...4rFV
2fmM...tGxZ
11/19/20244:59:04 PMbuy$0.02422$0.0001460.00010.06603165.83
5niys...oaMh
5DKZ...RrSj
11/19/20244:58:42 PMbuy$0.02424$0.0865850.00010.01027163.68M
CZY9M...wiHo
4Ls4...QW8H
11/19/20244:58:21 PMsell$0.04847$0.0627810.00019990.081147174,298.91
3xoQf...vwRK
Zgjj...9bSp
11/19/20244:57:30 PMbuy$0.0242$0.00015860.00010.066554152.57
5niys...oaMh
P4qt...NPCN