- WhatToFarm
- Solana
- Raydium
- ELIZA-SOL LPs
Info about ELIZA-SOL pair
- Pooled ELIZA:
- 43.23B
- Pooled SOL:
- $0.2925
ELIZA/SOL price stats on Solana
As of November 19, 2024, the current price of ELIZA token on DEX Raydium is $0.000000001385. ELIZA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 11880 trades with trading volume of $3,715,513.39. ELIZA token contract is BFYGfbxk81UwBdQ5QN8p9bk7zGmRf14FScmbHnbtQPwa with a market cap $138.54. The liquidity pool contract is 8NpKouffHwKyJcGNK3SNM9RUyR6Yh2upsD5rGEte75gg with total value locked (TVL) of $130.69. The ELIZA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ELIZA/SOL now?
The current liquidity of ELIZA/SOL with the contract address 8NpKouffHwKyJcGNK3SNM9RUyR6Yh2upsD5rGEte75gg is $130.69.
How many transactions are there in the ELIZA/SOL pool in the last 24 hours?
The total transactions of ELIZA/SOL is 11880 in the last 24 hours, 8172 of which are buy transactions, and 3708 are sales transactions.
What is the trading volume in the ELIZA/SOL pool in the last 24 hours?
ELIZA/SOL pool has a trading volume of $3,715,513.39 in the last 24 hours.
What is the exchange rate of 1 ELIZA to SOL?
The exchange rate of 1 ELIZA to SOL is 0.000000000005724, captured at 8:47 PM UTC.
How much is 1 ELIZA in dollars?
The price of converting 1 ELIZA to USD is $0.000000001385 today.
ELIZA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:31:19 PM | sell | $5.77 | $0.0815 | 0.02384 | 0.0116199 | 3.85B | 4beb...2g1f | |
| 11/19/2024 | 8:31:21 PM | buy | $0.0121 | $0.081385 | 0.00005 | 0.0115724 | 8.73M | bcNj...Ec64 | |
| 11/19/2024 | 8:31:21 PM | buy | $0.0121 | $0.081385 | 0.00005 | 0.0115722 | 8.74M | 4cmC...MWDr | |
| 11/19/2024 | 7:30:03 PM | buy | $1.2 | $0.081627 | 0.004957 | 0.0116668 | 743.31M | 3u4B...DKp2 | |
| 11/19/2024 | 7:11:58 PM | buy | $0.8245 | $0.08158 | 0.00338 | 0.0116479 | 521.72M | 5AQ7...DJPB | |
| 11/19/2024 | 7:08:42 PM | buy | $3.79 | $0.08147 | 0.01562 | 0.0116051 | 2.58B | 33hN...L3dt | |
| 11/19/2024 | 5:50:42 PM | buy | $1.01 | $0.081666 | 0.0042 | 0.0116888 | 609.7M | 5PAm...WXzC | |
| 11/19/2024 | 5:41:00 PM | buy | $0.02429 | $0.081649 | 0.0001 | 0.0116789 | 14.73M | U38J...n6K5 | |
| 11/19/2024 | 4:32:02 PM | buy | $2.42 | $0.081587 | 0.01 | 0.0116554 | 1.53B | 4B7f...tS27 | |
| 11/19/2024 | 4:14:26 PM | buy | $1.01 | $0.081502 | 0.0042 | 0.0116237 | 673.38M | 3EoG...1YhR | |
| 11/19/2024 | 4:01:33 PM | buy | $0.02407 | $0.081478 | 0.0001 | 0.0116142 | 16.28M | 3U7u...77oE | |
| 11/19/2024 | 3:28:24 PM | buy | $0.01195 | $0.081467 | 0.00005 | 0.0116138 | 8.14M | 4ZX8...GAP4 | |
| 11/19/2024 | 3:28:24 PM | buy | $0.01195 | $0.081467 | 0.00005 | 0.0116136 | 8.15M | 3CLp...ZEH9 | |
| 11/19/2024 | 3:28:09 PM | sell | $9.83 | $0.081675 | 0.04115 | 0.011701 | 5.87B | 5bhr...2aGX | |
| 11/19/2024 | 3:18:21 PM | buy | $4.78 | $0.081813 | 0.02 | 0.0117579 | 2.64B | 4CJD...2aqH | |
| 11/19/2024 | 3:18:21 PM | buy | $0.01196 | $0.081934 | 0.00005 | 0.0118087 | 6.18M | omph...27L5 | |
| 11/19/2024 | 3:18:18 PM | buy | $0.01196 | $0.081699 | 0.00005 | 0.0117102 | 7.04M | 3xBM...oArt | |
| 11/19/2024 | 3:18:18 PM | buy | $0.01196 | $0.081699 | 0.00005 | 0.0117104 | 7.04M | 3Tn7...LfWK | |
| 11/19/2024 | 3:18:03 PM | sell | $11.68 | $0.081968 | 0.0488 | 0.011822 | 5.94B | 3QCj...ssH7 | |
| 11/19/2024 | 3:13:10 PM | sell | $1.65 | $0.082344 | 0.00689 | 0.0119752 | 706.59M | 3kfe...sUbW |