- WhatToFarm
- Solana
- Raydium
- eliza-SOL LPs
Info about eliza-SOL pair
- Pooled eliza:
- 183.38M
- Pooled SOL:
- $1,666.68
eliza/SOL price stats on Solana
As of November 19, 2024, the current price of eliza token on DEX Raydium is $0.002144. eliza price is up 55.30% in the last 24 hours. The trading history for the last 24 hours contains 8790 trades with trading volume of $2,408,285.55. eliza token contract is Y8EtHULLktn7fcJpnsw8ZctuHr7DVqc9p86BYVAw9rN with a market cap $2,144,663,008.34. The liquidity pool contract is 4av7Rz1ughjaAtnKLg2GFkhAFey7c4u7umgyDDg7WW7k with total value locked (TVL) of $792,327.91. The eliza/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of eliza/SOL now?
The current liquidity of eliza/SOL with the contract address 4av7Rz1ughjaAtnKLg2GFkhAFey7c4u7umgyDDg7WW7k is $792,327.91.
How many transactions are there in the eliza/SOL pool in the last 24 hours?
The total transactions of eliza/SOL is 8790 in the last 24 hours, 6790 of which are buy transactions, and 2000 are sales transactions.
What is the trading volume in the eliza/SOL pool in the last 24 hours?
eliza/SOL pool has a trading volume of $2,408,285.55 in the last 24 hours.
What is the exchange rate of 1 eliza to SOL?
The exchange rate of 1 eliza to SOL is 0.000008957, captured at 3:16 PM UTC.
How much is 1 eliza in dollars?
The price of converting 1 eliza to USD is $0.002144 today.
eliza-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 3:15:42 PM | buy | $0.2393 | $0.002139 | 0.001 | 0.058938 | 111.87 | qtf2...aBYR | |
| 11/19/2024 | 3:15:42 PM | buy | $0.4786 | $0.002144 | 0.002 | 0.058957 | 223.26 | 5gi9...iReB | |
| 11/19/2024 | 3:15:42 PM | sell | $277.39 | $0.00213 | 1.15 | 0.0589 | 130,211.07 | 5Xsb...vHvd | |
| 11/19/2024 | 3:15:42 PM | buy | $346.76 | $0.00214 | 1.44 | 0.058943 | 161,992.51 | 28bT...SJj2 | |
| 11/19/2024 | 3:15:42 PM | sell | $242.14 | $0.002127 | 1.01 | 0.058888 | 113,815.59 | bPL1...vyzj | |
| 11/19/2024 | 3:15:42 PM | buy | $335.73 | $0.002136 | 1.4 | 0.058928 | 157,108.72 | 3EvL...CrBZ | |
| 11/19/2024 | 3:15:42 PM | buy | $445.47 | $0.002146 | 1.86 | 0.058966 | 207,564.42 | 3xhD...TmQH | |
| 11/19/2024 | 3:15:42 PM | buy | $578.04 | $0.002151 | 2.41 | 0.05899 | 268,642.46 | 5SNx...MG9u | |
| 11/19/2024 | 3:15:42 PM | buy | $638.41 | $0.00214 | 2.66 | 0.058942 | 298,277.44 | 66oX...bgmy | |
| 11/19/2024 | 3:15:42 PM | sell | $1,208.67 | $0.002126 | 5.04 | 0.058885 | 568,298.11 | 4oiv...hjAe | |
| 11/19/2024 | 3:15:42 PM | buy | $387.16 | $0.002133 | 1.61 | 0.058911 | 181,510.09 | 3rbe...xkG4 | |
| 11/19/2024 | 3:15:42 PM | buy | $0.1914 | $0.002154 | 0.0008 | 0.059003 | 88.85 | 3roo...LL7T | |
| 11/19/2024 | 3:15:42 PM | buy | $0.04786 | $0.002154 | 0.0002 | 0.059003 | 22.21 | BFnv...zdno | |
| 11/19/2024 | 3:15:42 PM | buy | $0.0718 | $0.002154 | 0.0003 | 0.059003 | 33.32 | 3rRU...goPB | |
| 11/19/2024 | 3:15:28 PM | buy | $0.1675 | $0.002144 | 0.0007 | 0.058957 | 78.14 | 3Pom...HxkY | |
| 11/19/2024 | 3:15:26 PM | buy | $510.86 | $0.002141 | 2.13 | 0.058946 | 238,511.98 | 3xLu...yvet | |
| 11/19/2024 | 3:15:25 PM | buy | $373.27 | $0.002137 | 1.55 | 0.058926 | 174,662.71 | 3eBe...KZVL | |
| 11/19/2024 | 3:15:23 PM | sell | $205.74 | $0.002125 | 0.8593 | 0.058878 | 96,795.53 | 5EAw...QciD | |
| 11/19/2024 | 3:15:23 PM | sell | $289.73 | $0.002128 | 1.21 | 0.058889 | 136,141.18 | 3ZtK...yqpr | |
| 11/19/2024 | 3:15:18 PM | buy | $663.18 | $0.002136 | 2.77 | 0.058925 | 310,352.23 | 5wNK...L1G7 |