WhatToFarm
/
Get started
12 Swap

Info about eliza-SOL pair

Price USD
$0.0007447
Price
0.053479 SOL
TVL
$229,818.06
MKT CAP
$154.1K
5m
1.49%
1h
32.28%
4h
76.16%
24h
76.16%
Share
TXNS
482
Buys
476
Sells
6
Volume
30K
Telegram price alerts
Pair:
CUusNbWqKH4eJdrFq53wQJKzpKFJHYB2BRdwXQ5XGqDX
eliza:
jHWTvxnYoWBfBYTDXCv2ZtVD8EZ4zLuH89JEaJZpump
SOL:
So11111111111111111111111111111111111111112
Pooled eliza:
154.86M
Pooled SOL:
$534.81

eliza/SOL price stats on Solana

As of November 17, 2024, the current price of eliza token on DEX Raydium is $0.0007447. eliza price is up 76.16% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $29,599.84. eliza token contract is jHWTvxnYoWBfBYTDXCv2ZtVD8EZ4zLuH89JEaJZpump with a market cap $154,089.88. The liquidity pool contract is CUusNbWqKH4eJdrFq53wQJKzpKFJHYB2BRdwXQ5XGqDX with total value locked (TVL) of $229,818.06. The eliza/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of eliza/SOL with the contract address CUusNbWqKH4eJdrFq53wQJKzpKFJHYB2BRdwXQ5XGqDX is $229,818.06.

The total transactions of eliza/SOL is 482 in the last 24 hours, 476 of which are buy transactions, and 6 are sales transactions.

eliza/SOL pool has a trading volume of $29,599.84 in the last 24 hours.

The exchange rate of 1 eliza to SOL is 0.000003479, captured at 2:10 AM UTC.

The price of converting 1 eliza to USD is $0.0007447 today.

eliza-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:10:17 AMbuy$89.84$0.0007450.420.053482120,593.87
Fyadw...FsAf
49rE...3N3A
11/17/20242:10:06 AMbuy$32.11$0.00074470.150.05347943,114.95
E1EK5...j3at
4zEa...BqiS
11/17/20242:09:38 AMbuy$87.58$0.00074240.410.053475117,970.66
2L7FX...THee
CVhP...wKme
11/17/20242:09:29 AMbuy$34.2$0.00074220.160.05347146,086.25
2Kz96...mVPX
3p6F...6hXL
11/17/20242:09:04 AMbuy$87.71$0.00074190.410.053468118,221.73
Ak3FY...YCyC
25cc...SAV4
11/17/20242:08:30 AMbuy$53.27$0.0007380.250.05346372,175.24
BGS3x...kBBh
4xuC...RTDy
11/17/20242:08:04 AMbuy$53.29$0.00073770.250.0534672,242.67
7sWhX...xJBR
3nzN...3CRt
11/17/20242:07:48 AMbuy$64.03$0.00073790.30.05345786,780.34
8xNLJ...rbQT
5N5g...ueUX
11/17/20242:07:26 AMbuy$95.97$0.00073620.450.053452130,353.22
ALVfT...zeQz
52Qb...svQF
11/17/20242:06:59 AMbuy$32.09$0.00073780.150.05344843,499.83
Fyadw...FsAf
3vMu...BFNV
11/17/20242:06:49 AMbuy$49.23$0.00073750.230.05344566,747.21
E1EK5...j3at
619S...fyYs
11/17/20242:06:38 AMbuy$74.95$0.00073710.350.053442101,682.25
2L7FX...THee
5ghU...btgL
11/17/20242:06:19 AMbuy$92.14$0.00073650.430.053437125,106.64
2Kz96...mVPX
2Tro...4uyQ
11/17/20242:06:17 AMbuy$0.4985$0.00073590.0023260.053434677.44
8CtNJ...hdFe
5hYW...EJi7
11/17/20242:06:06 AMbuy$51.48$0.00073640.240.05343269,915.3
Ak3FY...YCyC
48EJ...9BJg
11/17/20242:05:47 AMbuy$68.69$0.00073610.320.05342993,318.41
BGS3x...kBBh
3hZh...cYyE
11/17/20242:05:15 AMbuy$68.71$0.00073540.320.05342593,430.58
7sWhX...xJBR
3FSJ...jz5r
11/17/20242:04:58 AMbuy$45.03$0.00073380.210.05342161,374.86
8xNLJ...rbQT
5Z9e...3BdU
11/17/20242:04:49 AMbuy$38.61$0.00073350.180.05341952,645.58
ALVfT...zeQz
hWwG...WRxL
11/17/20242:04:39 AMbuy$45.08$0.00073340.210.05341661,464.89
Fyadw...FsAf
4RaR...KApf