- WhatToFarm
- Solana
- Raydium
- eliza-SOL LPs
Info about eliza-SOL pair
- Pooled eliza:
- 2,822.16
- Pooled SOL:
- $0.001292
eliza/SOL price stats on Solana
As of November 17, 2024, the current price of eliza token on DEX Raydium is $0.00005227. eliza price is down -87.58% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,081.05. eliza token contract is JF83MsdE6T43iL23V4gCd389rHCY1UJieB9xmYnpump with a market cap $10,815.58. The liquidity pool contract is 2GLEth1HzvuFp4XC8gvJGfbCrdErrCe65ZvB2ahEDc3C with total value locked (TVL) of $0.43. The eliza/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of eliza/SOL now?
The current liquidity of eliza/SOL with the contract address 2GLEth1HzvuFp4XC8gvJGfbCrdErrCe65ZvB2ahEDc3C is $0.43.
How many transactions are there in the eliza/SOL pool in the last 24 hours?
The total transactions of eliza/SOL is 97 in the last 24 hours, 65 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the eliza/SOL pool in the last 24 hours?
eliza/SOL pool has a trading volume of $1,081.05 in the last 24 hours.
What is the exchange rate of 1 eliza to SOL?
The exchange rate of 1 eliza to SOL is 0.0000002407, captured at 2:52 AM UTC.
How much is 1 eliza in dollars?
The price of converting 1 eliza to USD is $0.00005227 today.
eliza-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 1:06:53 AM | sell | $0.01321 | $0.00005227 | 0.00006086 | 0.062407 | 252.81 | 3b1c...Aihv | |
| 11/17/2024 | 12:53:00 AM | buy | $0.02183 | $0.00004839 | 0.0001 | 0.062216 | 451.16 | 4w9z...D7fM | |
| 11/17/2024 | 12:46:55 AM | sell | $0.04656 | $0.00005843 | 0.0002139 | 0.062685 | 796.86 | 44Ss...1Xkf | |
| 11/17/2024 | 12:43:56 AM | sell | $0.007289 | $0.00009247 | 0.00003342 | 0.064239 | 78.82 | 5GoC...GExw | |
| 11/17/2024 | 12:43:51 AM | buy | $0.02181 | $0.00008329 | 0.0001 | 0.063818 | 261.85 | 5ztJ...rgC9 | |
| 11/17/2024 | 12:43:25 AM | buy | $0.0218 | $0.00005862 | 0.0001 | 0.062688 | 371.96 | 4T6Z...c4c9 | |
| 11/17/2024 | 12:41:43 AM | buy | $0.0321 | $0.00003344 | 0.0001471 | 0.061533 | 959.91 | 4wi5...7AUN | |
| 11/17/2024 | 12:36:43 AM | buy | $0.002181 | $0.00002104 | 0.00001 | 0.079647 | 103.65 | 39wf...oEcY | |
| 11/17/2024 | 12:36:38 AM | sell | $0.2254 | $0.051774 | 0.001033 | 0.088134 | 127,106.19 | 2AiX...hWQr | |
| 11/17/2024 | 12:36:40 AM | buy | $0.0218 | $0.061837 | 0.0001 | 0.098426 | 118,669.08 | 2eeF...oD7e | |
| 11/17/2024 | 12:36:40 AM | buy | $0.0218 | $0.054826 | 0.0001 | 0.072213 | 4,518.58 | 4jiz...4HDt | |
| 11/17/2024 | 12:36:40 AM | buy | $0.0218 | $0.00001376 | 0.0001 | 0.076309 | 1,584.84 | 25Yp...AAYm | |
| 11/17/2024 | 12:22:20 AM | buy | $0.002168 | $0.0002313 | 0.00001 | 0.051066 | 9.37 | Rryp...H9so | |
| 11/17/2024 | 12:22:05 AM | sell | $0.003404 | $0.0002315 | 0.00001569 | 0.051067 | 14.7 | 5VRy...9SSp | |
| 11/17/2024 | 12:22:00 AM | buy | $0.002171 | $0.0002341 | 0.00001 | 0.051078 | 9.27 | 4JGt...MEFF | |
| 11/17/2024 | 12:18:32 AM | sell | $0.003452 | $0.0002348 | 0.00001591 | 0.051082 | 14.7 | 7vad...nSRW | |
| 11/17/2024 | 12:18:25 AM | sell | $0.00356 | $0.0002421 | 0.0000164 | 0.051115 | 14.7 | 39Cs...if8H | |
| 11/17/2024 | 12:18:25 AM | sell | $0.003914 | $0.0002662 | 0.00001804 | 0.051227 | 14.7 | 5yvR...XeUe | |
| 11/17/2024 | 12:18:25 AM | sell | $0.00379 | $0.0002578 | 0.00001747 | 0.051188 | 14.7 | 38uv...2oFk | |
| 11/17/2024 | 12:18:25 AM | sell | $0.003672 | $0.0002497 | 0.00001692 | 0.051151 | 14.7 | adau...Z57D |