WhatToFarm
/
Get started
12 Swap

Info about eliza-SOL pair

Price USD
$0.0008495
Price
0.05392 SOL
TVL
$120,263.68
MKT CAP
$849.5K
5m
29.35%
1h
276%
4h
2,966%
24h
2,966%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
2pofQcvn4wysAzpSqPPxQ4cSPBtKQLSEHF9q5x77Avm7
eliza:
wUtwjNmjCP9TTTtoc5Xn5h5sZ2cYJm5w2w44b79yr2o
SOL:
So11111111111111111111111111111111111111112
Pooled eliza:
74.17M
Pooled SOL:
$264.18

eliza/SOL price stats on Solana

As of November 16, 2024, the current price of eliza token on DEX Raydium is $0.0008495. eliza price is up 2,966% in the last 24 hours. The trading history for the last 24 hours contains 7306 trades with trading volume of $2,766,086.20. eliza token contract is wUtwjNmjCP9TTTtoc5Xn5h5sZ2cYJm5w2w44b79yr2o with a market cap $849,505.95. The liquidity pool contract is 2pofQcvn4wysAzpSqPPxQ4cSPBtKQLSEHF9q5x77Avm7 with total value locked (TVL) of $120,263.68. The eliza/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of eliza/SOL with the contract address 2pofQcvn4wysAzpSqPPxQ4cSPBtKQLSEHF9q5x77Avm7 is $120,263.68.

The total transactions of eliza/SOL is 7306 in the last 24 hours, 3103 of which are buy transactions, and 4203 are sales transactions.

eliza/SOL pool has a trading volume of $2,766,086.20 in the last 24 hours.

The exchange rate of 1 eliza to SOL is 0.00000392, captured at 10:14 PM UTC.

The price of converting 1 eliza to USD is $0.0008495 today.

eliza-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:12:33 PMsell$51.38$0.00079470.23710.05366764,652.5
Cajvd...tmdE
2mvi...TaWe
11/16/202410:12:33 PMsell$2.45$0.00079540.011320.0536713,085.51
2HPZ2...ETLE
3MgE...mMaB
11/16/202410:12:33 PMsell$9.62$0.00079560.04440.05367112,094
sDojT...kqqe
p36R...YTPc
11/16/202410:12:32 PMsell$7.27$0.00079580.033570.0536729,140.69
5TUTd...YTcE
2iQn...Feme
11/16/202410:12:23 PMsell$167.3$0.00079570.77210.053672210,230.81
DCLiB...eB81
4hqd...r8Uy
11/16/202410:12:21 PMsell$100.85$0.00079940.46540.053689126,154.56
BKy3c...gVWz
ktwh...oGP4
11/16/202410:12:18 PMsell$18.69$0.00080110.086270.05369723,335.43
42vgW...bCrM
4SAE...u9hU
11/16/202410:12:13 PMsell$10.1$0.00080150.046620.05369912,603.46
HhhdJ...dZPZ
4ruw...TSJM
11/16/202410:12:12 PMbuy$4.33$0.00080560.020.0537175,379.23
E5118...Nvk7
427K...gxNk
11/16/202410:12:10 PMsell$796.66$0.00081253.670.053749980,454.93
C9Njy...fcX8
VRrs...V5U7
11/16/202410:12:08 PMbuy$21.66$0.00082740.10.05381826,188.21
7ybTW...ecDK
2aXm...zig9
11/16/202410:12:05 PMsell$9.22$0.00082310.042580.05379811,211.3
6ZbiC...MqzU
66vT...WCvY
11/16/202410:12:05 PMsell$192.12$0.00082590.88650.053811232,604.32
3Kra7...EBAr
44av...M46z
11/16/202410:12:05 PMbuy$627.48$0.00082392.890.053802761,519.25
FMaev...uR6h
RdAW...Diah
11/16/202410:12:05 PMsell$632.48$0.00083052.910.053832761,489.16
FMaev...uR6h
5BcU...nQxq
11/16/202410:12:05 PMsell$380$0.00081651.750.053767465,410.37
CXJCY...NR59
2vLk...WpKM
11/16/202410:12:03 PMsell$94.35$0.00084070.43540.05388112,225.08
HczHe...zH71
3ryr...D4eF
11/16/202410:11:58 PMbuy$43.34$0.00086120.20.05397450,323.3
Bz34i...CH2j
4kbr...NLuF
11/16/202410:11:58 PMsell$52.78$0.00085710.24350.05395561,585.84
2hi2t...EU8g
3SfE...bHwp
11/16/202410:11:59 PMsell$520.04$0.00084952.390.05392612,169.4
3eJkw...H34o
jEVx...E74e