- WhatToFarm
- Solana
- Raydium
- elfie-SOL LPs
Info about elfie-SOL pair
- Pooled elfie:
- 233.26M
- Pooled SOL:
- $77.84
elfie/SOL price stats on Solana
As of December 23, 2024, the current price of elfie token on DEX Raydium is $0.00006597. elfie price is down -61.48% in the last 24 hours. The trading history for the last 24 hours contains 5835 trades with trading volume of $729,142.83. elfie token contract is 53XsHfSGkoy5yTnZvfp6P8Sb2Mj9yvPnMiLC646Xpump with a market cap $65,954.72. The liquidity pool contract is 2ut4smkJXpWsMbwyR66RU13Rh7LaPw366UkkQhWPN5pD with total value locked (TVL) of $30,022.81. The elfie/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of elfie/SOL now?
The current liquidity of elfie/SOL with the contract address 2ut4smkJXpWsMbwyR66RU13Rh7LaPw366UkkQhWPN5pD is $30,022.81.
How many transactions are there in the elfie/SOL pool in the last 24 hours?
The total transactions of elfie/SOL is 5835 in the last 24 hours, 2938 of which are buy transactions, and 2897 are sales transactions.
What is the trading volume in the elfie/SOL pool in the last 24 hours?
elfie/SOL pool has a trading volume of $729,142.83 in the last 24 hours.
What is the exchange rate of 1 elfie to SOL?
The exchange rate of 1 elfie to SOL is 0.0000003509, captured at 7:19 PM UTC.
How much is 1 elfie in dollars?
The price of converting 1 elfie to USD is $0.00006597 today.
elfie-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 7:19:15 PM | buy | $570.15 | $0.00006589 | 3.03 | 0.063505 | 8.65M | 3xen...Zw2D | |
| 12/23/2024 | 7:19:15 PM | buy | $46.99 | $0.00006865 | 0.25 | 0.063652 | 684,537.98 | krh6...whTU | |
| 12/23/2024 | 7:19:15 PM | sell | $570.49 | $0.00006597 | 3.03 | 0.063509 | 8.65M | 3Ac9...ypkf | |
| 12/23/2024 | 7:19:15 PM | buy | $459.76 | $0.00006462 | 2.44 | 0.063437 | 7.11M | Hceq...diWx | |
| 12/23/2024 | 7:19:15 PM | buy | $93.99 | $0.00006707 | 0.5 | 0.063567 | 1.4M | 5i2U...ht8e | |
| 12/23/2024 | 7:19:15 PM | sell | $461.47 | $0.0000651 | 2.45 | 0.063463 | 7.09M | 2eB8...KNKv | |
| 12/23/2024 | 7:19:15 PM | sell | $97.77 | $0.00006418 | 0.52 | 0.063414 | 1.52M | 2yrh...jQ2Z | |
| 12/23/2024 | 7:19:15 PM | sell | $48.66 | $0.00006355 | 0.2588 | 0.06338 | 765,701.99 | 44aW...Np7o | |
| 12/23/2024 | 7:19:15 PM | sell | $6.63 | $0.00006237 | 0.0353 | 0.063317 | 106,406.62 | 2ENM...AQfL | |
| 12/23/2024 | 7:19:15 PM | sell | $16.19 | $0.00006247 | 0.08612 | 0.063323 | 259,172.88 | 3rqJ...obKU | |
| 12/23/2024 | 7:19:15 PM | sell | $93.49 | $0.00006294 | 0.4973 | 0.063348 | 1.49M | 3eWg...vVhb | |
| 12/23/2024 | 7:19:15 PM | buy | $187.99 | $0.0000675 | 1 | 0.06359 | 2.79M | 5sH2...QTnX | |
| 12/23/2024 | 7:19:15 PM | buy | $381.49 | $0.00006498 | 2.02 | 0.063456 | 5.87M | 41Ev...nUPY | |
| 12/23/2024 | 7:19:15 PM | sell | $385.27 | $0.00006628 | 2.04 | 0.063526 | 5.81M | 2xct...9HLA | |
| 12/23/2024 | 7:19:12 PM | sell | $97.31 | $0.00006208 | 0.5176 | 0.063302 | 1.57M | 47tT...Q8M8 | |
| 12/23/2024 | 7:19:12 PM | sell | $481.31 | $0.00006529 | 2.56 | 0.063473 | 7.37M | 4dHx...C6Kj | |
| 12/23/2024 | 7:19:12 PM | buy | $476.57 | $0.000064 | 2.53 | 0.063404 | 7.45M | 2Yqo...B572 | |
| 12/23/2024 | 7:19:12 PM | buy | $187.99 | $0.00006693 | 1 | 0.06356 | 2.81M | 39if...o23o | |
| 12/23/2024 | 7:19:06 PM | buy | $3.75 | $0.0000628 | 0.02 | 0.06334 | 59,869.25 | 3xjk...KoXp | |
| 12/23/2024 | 7:19:03 PM | buy | $18.79 | $0.00006329 | 0.1 | 0.063367 | 296,963.28 | pTxA...CNSz |