WhatToFarm
/
Get started
12 Swap

Info about ELF-SOL pair

Price USD
$0.001877
Price
0.058964 SOL
TVL
$215,886.77
MKT CAP
$1.9M
5m
-0.13%
1h
-8.73%
4h
-29.59%
24h
185%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
6kEohG4Vi5aRwPwJeHg3maJLYT1qk52LyV86bSpotEUb
ELF:
7p4CMCdETxQgSBiPqKsefFLVQgd8yHd1VQqQKEAzpump
SOL:
So11111111111111111111111111111111111111112
Pooled ELF:
57.61M
Pooled SOL:
$513.91

ELF/SOL price stats on Solana

As of November 15, 2024, the current price of ELF token on DEX Raydium is $0.001877. ELF price is up 185% in the last 24 hours. The trading history for the last 24 hours contains 9376 trades with trading volume of $3,740,402.93. ELF token contract is 7p4CMCdETxQgSBiPqKsefFLVQgd8yHd1VQqQKEAzpump with a market cap $1,878,025.21. The liquidity pool contract is 6kEohG4Vi5aRwPwJeHg3maJLYT1qk52LyV86bSpotEUb with total value locked (TVL) of $215,886.78. The ELF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELF/SOL with the contract address 6kEohG4Vi5aRwPwJeHg3maJLYT1qk52LyV86bSpotEUb is $215,886.78.

The total transactions of ELF/SOL is 9376 in the last 24 hours, 4464 of which are buy transactions, and 4912 are sales transactions.

ELF/SOL pool has a trading volume of $3,740,402.93 in the last 24 hours.

The exchange rate of 1 ELF to SOL is 0.000008964, captured at 1:19 AM UTC.

The price of converting 1 ELF to USD is $0.001877 today.

ELF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20241:17:33 AMbuy$502.64$0.0018772.40.058964267,737.12
DsPXy...hc1b
21E6...PZ6o
11/15/20241:16:27 AMsell$165.77$0.0018590.79250.05889189,135.83
dc5hG...uH8h
2A3j...Am2V
11/15/20241:16:03 AMsell$83.24$0.0018640.39780.05891244,642.36
4AYan...Uwud
5Q6m...xS3T
11/15/20241:16:01 AMsell$207.25$0.0018680.99140.058936110,944
Dnsb8...47Hx
2pr9...BxS1
11/15/20241:13:16 AMbuy$104.54$0.0018790.50.05898955,618.7
7U2bU...azbP
31Vm...CzjU
11/15/20241:13:11 AMsell$47.52$0.0018690.22720.0589425,423.96
Gw62A...GHwM
4HNx...wQTj
11/15/20241:10:19 AMbuy$168.08$0.0018850.80.05897589,135.83
dc5hG...uH8h
SQuD...dGwf
11/15/20241:08:49 AMsell$87.96$0.0018790.41760.05892346,801.28
ZxsBs...8zmi
2Y6W...Rape
11/15/20241:08:26 AMbuy$54.08$0.0018920.25640.05897128,583.78
Dvwug...PKUB
HrTz...bGzs
11/15/20241:08:26 AMbuy$41.88$0.001890.19860.05896322,160.44
AGY4C...WnFA
CjKu...tAVB
11/15/20241:08:08 AMbuy$105.48$0.0018880.50.05895155,858.48
FmNA7...SyhC
3pFw...ZFfg
11/15/20241:07:58 AMbuy$105.56$0.0018860.50.05893355,967.14
FmNA7...SyhC
29xc...bt6Z
11/15/20241:07:47 AMsell$171.71$0.0018760.8140.05889491,522.16
HJzbE...9TWx
2ujm...H723
11/15/20241:05:23 AMbuy$210.83$0.00188410.058936111,905.74
Aug7f...Tzgj
4N96...1nry
11/15/20241:05:19 AMbuy$171.53$0.0018750.81430.05890491,454.57
ATBVX...sEhN
4KvC...LiXc
11/15/20241:05:12 AMsell$166.37$0.0018670.78910.05885989,068.1
dc5hG...uH8h
3kps...zBqn
11/15/20241:04:58 AMsell$114.58$0.001870.5440.05888261,249.5
AeeUQ...2FJq
pY5Y...nxSg
11/15/20241:01:13 AMbuy$21$0.0018760.10.05893511,191.75
HaBWr...AeXL
3zTR...zeZ4
11/15/20241:00:33 AMsell$170.75$0.001870.81280.05890291,302.88
Kvajm...2yKw
64jT...TmHE
11/15/20241:00:19 AMsell$474.97$0.001882.260.058956252,549.96
7NswW...yjDX
3wMi...KqLc