WhatToFarm
/
Get started
12 Swap

Info about ELENA-SOL pair

Price USD
$0.054895
Price
0.071954 SOL
TVL
$9,114.56
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
-1.73%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
juj1gE9dUcWBtwpt5ibrwZTSbeVMo4pQEEERWnxzQ7P
ELENA:
enU1dRnPQ6Xoiq74UMAmiLByW9t65zrzdVEKDAPpump
SOL:
So11111111111111111111111111111111111111112
Pooled ELENA:
929.65M
Pooled SOL:
$18.21

ELENA/SOL price stats on Solana

As of November 25, 2024, the current price of ELENA token on DEX Raydium is $0.000004895. ELENA price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.78. ELENA token contract is enU1dRnPQ6Xoiq74UMAmiLByW9t65zrzdVEKDAPpump with a market cap $4,894.87. The liquidity pool contract is juj1gE9dUcWBtwpt5ibrwZTSbeVMo4pQEEERWnxzQ7P with total value locked (TVL) of $9,114.56. The ELENA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELENA/SOL with the contract address juj1gE9dUcWBtwpt5ibrwZTSbeVMo4pQEEERWnxzQ7P is $9,114.56.

The total transactions of ELENA/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ELENA/SOL pool has a trading volume of $1.78 in the last 24 hours.

The exchange rate of 1 ELENA to SOL is 0.00000001954, captured at 5:57 AM UTC.

The price of converting 1 ELENA to USD is $0.000004895 today.

ELENA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20248:54:14 PMsell$1.64$0.0548950.0065780.071954336,639.07
7YhyM...NHF8
3Lxr...5hXj
11/23/202410:35:59 PMsell$0.1288$0.0549810.00050560.07195425,865.79
9xUUR...hQeP
4kNc...uViT
11/23/20244:44:05 PMsell$0.1245$0.055010.00048620.07195624,858.98
rPeUk...4jTv
t2XV...TxT8
11/23/20241:44:40 PMsell$13.78$0.0550920.05310.0719612.71M
AQYtv...FNx5
nuTi...Vd2n
11/23/202412:32:53 PMsell$2.49$0.0550780.009670.071968491,253.56
5ip4i...Ua2b
5W6V...CctJ
11/23/202412:32:49 PMsell$38.06$0.0551210.14750.0719857.43M
8Q9qH...iT2v
2JDq...JJmo
11/23/20245:18:25 AMsell$0.3376$0.0552170.0012950.07200164,723.22
3T8Te...Cbr6
38Ez...KZNG
11/23/20243:24:31 AMsell$23.66$0.0551550.092330.0720114.59M
AG22A...mSCW
2J83...aMf1
11/23/20242:53:24 AMsell$4.99$0.0551410.019650.072024971,123.61
C56eq...rkkb
63Kq...z4kg
11/22/20248:33:29 PMbuy$2.54$0.0551840.010.072035491,253.56
5ip4i...Ua2b
2GKg...tzzh
11/22/20246:31:08 PMsell$24.38$0.0550780.096130.0720024.8M
5ip4i...Ua2b
486t...jH6g
11/22/20246:31:06 PMsell$24.9$0.0551320.098190.0720234.85M
HMRSZ...J2em
2Ji8...4NcS
11/22/20245:18:28 PMsell$0.1539$0.0552080.00060120.07203429,557.25
BSD7x...Zi7d
45DG...38Kw
11/22/20242:45:50 PMsell$5.68$0.0552120.022190.0720361.09M
HKTR1...51iy
5ReY...gfCB
11/22/202410:07:46 AMsell$0.2483$0.0555580.0009590.07214644,671.48
EEaVc...Bbx8
5boN...nfm8
11/22/20248:56:50 AMsell$1.79$0.0555790.0068960.072147321,113.14
EbQqf...zHQR
zUiR...3A2K
11/22/20247:56:06 AMsell$2.32$0.0555850.0089580.072149416,770.66
ADpTd...fFze
FWr7...Js1V
11/22/20247:52:03 AMsell$1.88$0.0555870.0072420.072151336,639.07
TXRs1...xCuP
ofYz...4W8q
11/22/20247:32:10 AMsell$0.7451$0.0556110.0028580.072152132,799.06
BQqPc...mWhb
24vL...Gj78
11/22/20246:49:46 AMsell$9.85$0.0555930.038020.0721571.76M
8RG7s...fH1V
53VA...fdtg