WhatToFarm
/
Get started
12 Swap

Info about Elder Rat-SOL pair

Price USD
$0.00001542
Price
0.077289 SOL
TVL
$0.1172
MKT CAP
$3.2K
5m
0%
1h
0%
4h
87.27%
24h
-98.79%
Share
TXNS
179
Buys
111
Sells
68
Volume
10K
Telegram price alerts
Pair:
DSHzRLy34gMsz1wJnREAdpnGN7hMzm8quWkrxTB4NxMD
Elder Rat:
bNHYUNBvGd3HxDTimhM9TQEvebMfbWJoU6r8aDxpump
SOL:
So11111111111111111111111111111111111111112
Pooled Elder Rat:
3,942.08
Pooled SOL:
$0.000267

Elder Rat/SOL price stats on Solana

As of November 15, 2024, the current price of Elder Rat token on DEX Raydium is $0.00001542. Elder Rat price is down -98.79% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $9,818.42. Elder Rat token contract is bNHYUNBvGd3HxDTimhM9TQEvebMfbWJoU6r8aDxpump with a market cap $3,190.66. The liquidity pool contract is DSHzRLy34gMsz1wJnREAdpnGN7hMzm8quWkrxTB4NxMD with total value locked (TVL) of $0.12. The Elder Rat/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Elder Rat/SOL with the contract address DSHzRLy34gMsz1wJnREAdpnGN7hMzm8quWkrxTB4NxMD is $0.12.

The total transactions of Elder Rat/SOL is 179 in the last 24 hours, 111 of which are buy transactions, and 68 are sales transactions.

Elder Rat/SOL pool has a trading volume of $9,818.42 in the last 24 hours.

The exchange rate of 1 Elder Rat to SOL is 0.00000007289, captured at 4:02 AM UTC.

The price of converting 1 Elder Rat to USD is $0.00001542 today.

Elder Rat-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202412:15:01 AMsell$0.002605$0.000015420.000012310.077289168.93
5iywv...uXWs
59JY...4NRU
11/14/20249:34:13 PMbuy$0.02147$0.000010650.00010.0749632,014.69
CZY9M...wiHo
66AS...zCZQ
11/14/20249:34:13 PMbuy$0.02147$0.0531590.00010.0714716,796.24
66ZC9...xykh
4CcX...hdXT
11/14/20249:34:10 PMsell$0.03927$0.0545730.00018290.0721298,588.47
PNLCQ...2tvF
58uX...yp2H
11/14/20248:19:54 PMbuy$0.02136$0.0582340.00010.0738532,595.05
66ZC9...xykh
5R1t...7EJF
11/14/20248:19:46 PMsell$0.03141$0.0597110.00014680.074543,234.34
2krMX...jR7R
5igH...7h6M
11/14/20248:19:36 PMbuy$0.02138$0.000012650.00010.0759171,689.9
66ZC9...xykh
3hTP...L9uq
11/14/20248:19:36 PMbuy$0.02138$0.0543550.00010.0720364,910.84
CZY9M...wiHo
3SeG...G1mF
11/14/20248:19:23 PMsell$0.02387$0.0545890.00011170.0721475,203.41
ZG98F...wmPd
41vK...8tvV
11/14/20247:59:22 PMbuy$0.02155$0.0551740.00010.0724014,164.82
66ZC9...xykh
5sp7...v8FY
11/14/20247:54:42 PMbuy$0.02159$0.063970.00010.08183854,383.52
CZY9M...wiHo
36qS...eppz
11/14/20247:53:56 PMsell$0.03915$0.0667350.00018160.08312558,128.1
5ZH6R...yvTL
bVeF...yHRP
11/14/20247:51:15 PMbuy$0.0215$0.0540050.00010.0718625,368.49
66ZC9...xykh
RDWy...Runm
11/14/20247:45:25 PMsell$0.07028$0.0585750.00032650.0739848,196.23
66ZC9...xykh
4pfd...YTVq
11/14/20247:45:12 PMbuy$0.02151$0.000015080.00010.077011,426.43
CZY9M...wiHo
3hZJ...arQn
11/14/20247:45:12 PMbuy$0.02151$0.000028490.00010.061323755.3
66ZC9...xykh
61WC...7u52
11/14/20247:44:03 PMbuy$0.02148$0.0550980.00010.0723724,214.46
bruhN...Qd4c
xRZ3...vMgS
11/14/20247:44:00 PMbuy$0.02148$0.0635380.00010.08164760,713.77
bruhN...Qd4c
63wo...xGXE
11/14/20247:43:59 PMsell$0.01592$0.0627390.000074120.08127558,128.1
5ZH6R...yvTL
4kcY...9tGR
11/14/20247:43:36 PMbuy$0.002148$0.051460.000010.0867971,471.06
vEp6r...CKER
3fXX...GmtZ