WhatToFarm
/
Get started
12 Swap

Info about Elder Rat-SOL pair

Price USD
$0.054022
Price
0.071889 SOL
TVL
$7,831.45
MKT CAP
$4K
5m
0%
1h
0%
4h
-0.63%
24h
-99.94%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
9KuSVbuCTKY3U1gyo27CtvQLqkk9kf1DdwoWTCtYGUG4
Elder Rat:
4BmzMYpraMYPauYgH9ydSt7dbqyJ6DW7JiDc3YBypump
SOL:
So11111111111111111111111111111111111111112
Pooled Elder Rat:
970.85M
Pooled SOL:
$18.43

Elder Rat/SOL price stats on Solana

As of November 15, 2024, the current price of Elder Rat token on DEX Raydium is $0.000004022. Elder Rat price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 3323 trades with trading volume of $3,896,667.73. Elder Rat token contract is 4BmzMYpraMYPauYgH9ydSt7dbqyJ6DW7JiDc3YBypump with a market cap $4,022.78. The liquidity pool contract is 9KuSVbuCTKY3U1gyo27CtvQLqkk9kf1DdwoWTCtYGUG4 with total value locked (TVL) of $7,831.46. The Elder Rat/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Elder Rat/SOL with the contract address 9KuSVbuCTKY3U1gyo27CtvQLqkk9kf1DdwoWTCtYGUG4 is $7,831.46.

The total transactions of Elder Rat/SOL is 3323 in the last 24 hours, 1753 of which are buy transactions, and 1570 are sales transactions.

Elder Rat/SOL pool has a trading volume of $3,896,667.73 in the last 24 hours.

The exchange rate of 1 Elder Rat to SOL is 0.00000001889, captured at 3:09 AM UTC.

The price of converting 1 Elder Rat to USD is $0.000004022 today.

Elder Rat-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202412:36:53 AMsell$10.59$0.0540220.049750.0718892.63M
F767Z...FcM3
37mg...vccN
11/15/202412:36:08 AMbuy$10.63$0.0540390.050.0718982.63M
F767Z...FcM3
2DN4...nbLd
11/15/202412:11:52 AMsell$0.0273$0.0539890.00012890.0718846,845
1PDk4...1y84
rkPc...c5eW
11/14/20249:45:25 PMsell$0.01601$0.0540290.000074880.0718843,973.93
CaEpK...qwa5
62Je...jBod
11/14/20248:57:27 PMsell$0.01753$0.0540340.000081880.0718844,345.35
8cyLp...a9ys
4ucV...UTBB
11/14/20248:35:05 PMbuy$2.11$0.0540480.00990.071892523,035.36
DqXFM...BXaj
3zJb...TzRo
11/14/20248:30:57 PMsell$3.48$0.0540330.016260.071884863,431.61
8Rw5n...PuUo
5VGh...Br6B
11/14/20248:28:01 PMsell$0.01577$0.0540420.00007360.0718853,903.51
FdSVa...Y5yH
4prY...TneE
11/14/20248:19:08 PMsell$0.02333$0.0540320.00010910.0718855,788.24
A1cFA...SQ95
4dB6...bWuE
11/14/20248:16:43 PMsell$2.1$0.0540320.009860.071886522,604.3
BcZFe...4hRb
EXip...Myt9
11/14/20248:14:04 PMsell$0.009971$0.0540150.000046880.0718872,483.45
636mM...sivi
4qFM...7Xan
11/14/20248:10:11 PMsell$14.23$0.0540360.06680.0718943.53M
Dcbbs...VAXz
4LnT...eFUt
11/14/20248:04:52 PMbuy$2.15$0.0541220.010.071913522,604.3
BcZFe...4hRb
Wpoh...y9T8
11/14/20248:04:37 PMsell$0.6732$0.0541030.0031220.071903164,056.64
w9YSa...rac5
eYB6...Ye9D
11/14/20247:56:56 PMsell$0.08961$0.0541110.00041480.07190321,795.32
BYYBu...dYpB
Deg2...UZmR
11/14/20247:54:54 PMbuy$2.22$0.0541280.010290.071912538,373.23
4oJNi...FL6d
2Mip...4SF3
11/14/20247:54:38 PMsell$18.7$0.0541240.086620.071914.53M
DNiY4...15rq
2hFo...H9GA
11/14/20247:54:37 PMsell$173.24$0.0543230.80240.07200240.07M
7BJD9...qmeG
LzNP...7yB2
11/14/20247:54:35 PMsell$234.25$0.0547641.080.07220649.17M
34iJG...8Px8
4KW9...YrQk
11/14/20247:53:03 PMbuy$4.3$0.055040.020.072339854,842.75
Az4aj...XsDS
41pV...wsbn