- WhatToFarm
- Solana
- Raydium
- ELARAE-SOL LPs
Info about ELARAE-SOL pair
- Pooled ELARAE:
- 71,358.93
- Pooled SOL:
- $2,710.27
ELARAE/SOL price stats on Solana
As of March 2, 2025, the current price of ELARAE token on DEX Raydium is $5.44. ELARAE price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $48.97. ELARAE token contract is B6WyK67Zbp7dBJ7rTDWCnBHmhJjWrWs1vkB5MvXFM64W with a market cap $5,444,766,469.99. The liquidity pool contract is BEtnHHUTx8WXyb81eZyP9UdRXqFNu4ECY89PBmiux5D6 with total value locked (TVL) of $777,942.60. The ELARAE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ELARAE/SOL now?
The current liquidity of ELARAE/SOL with the contract address BEtnHHUTx8WXyb81eZyP9UdRXqFNu4ECY89PBmiux5D6 is $777,942.60.
How many transactions are there in the ELARAE/SOL pool in the last 24 hours?
The total transactions of ELARAE/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELARAE/SOL pool in the last 24 hours?
ELARAE/SOL pool has a trading volume of $48.97 in the last 24 hours.
What is the exchange rate of 1 ELARAE to SOL?
The exchange rate of 1 ELARAE to SOL is 0.03789, captured at 9:28 AM UTC.
How much is 1 ELARAE in dollars?
The price of converting 1 ELARAE to USD is $5.44 today.
ELARAE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 4:14:01 AM | sell | $0.1044 | $5.44 | 0.0007272 | 0.03789 | 0.01919 | 3FAy...ogMp | |
| 03/02/2025 | 1:38:43 AM | buy | $48.86 | $5.49 | 0.3385 | 0.03808 | 8.88 | 5boy...yih7 | |
| 03/01/2025 | 12:10:44 AM | buy | $0.01472 | $5.6 | 0.0001 | 0.03808 | 0.002626 | 3NB5...vXbU | |
| 02/28/2025 | 3:47:44 AM | sell | $1.7 | $4.84 | 0.01334 | 0.03788 | 0.3521 | kvF3...537T | |
| 02/27/2025 | 3:20:14 PM | sell | $0.02004 | $5.22 | 0.0001453 | 0.03788 | 0.003838 | 3vS1...AZFA | |
| 02/27/2025 | 8:35:09 AM | sell | $5.78 | $5.29 | 0.0414 | 0.03788 | 1.09 | 3dK1...oAUh | |
| 02/27/2025 | 8:29:20 AM | sell | $2,577.42 | $5.41 | 18.41 | 0.03867 | 476.13 | 3YKh...gy7W | |
| 02/27/2025 | 8:29:20 AM | sell | $2,612.49 | $5.48 | 18.66 | 0.0392 | 476.13 | 4jcu...CsTB | |
| 02/27/2025 | 8:29:20 AM | sell | $2,651.28 | $5.33 | 18.94 | 0.03815 | 496.53 | 58jE...RcYZ | |
| 02/27/2025 | 8:29:20 AM | sell | $2,648.27 | $5.56 | 18.92 | 0.03974 | 476.13 | 2nUn...NJ78 | |
| 02/27/2025 | 8:29:17 AM | sell | $2,722.08 | $5.71 | 19.45 | 0.04085 | 476.13 | 2E1W...eWT1 | |
| 02/27/2025 | 8:29:17 AM | sell | $2,760.15 | $5.79 | 19.72 | 0.04142 | 476.13 | 4FNC...t7x4 | |
| 02/27/2025 | 8:29:18 AM | sell | $2,684.8 | $5.63 | 19.18 | 0.04029 | 476.13 | 2pP8...yNeB | |
| 02/27/2025 | 8:29:16 AM | sell | $2,799.03 | $5.87 | 19.99 | 0.042 | 476.13 | 3HoA...vPCc | |
| 02/27/2025 | 8:28:57 AM | sell | $2,691.17 | $5.96 | 19.2 | 0.04258 | 450.98 | 2g6F...kKfu | |
| 02/27/2025 | 8:28:56 AM | sell | $2,764.68 | $6.13 | 19.72 | 0.04374 | 450.98 | 4bcs...XHRV | |
| 02/27/2025 | 8:28:56 AM | sell | $2,727.55 | $6.04 | 19.46 | 0.04316 | 450.98 | 4eyQ...pPHq | |
| 02/27/2025 | 8:28:55 AM | sell | $2,802.58 | $6.21 | 19.99 | 0.04434 | 450.98 | 5oF1...8UdB | |
| 02/27/2025 | 8:28:52 AM | sell | $2,765.68 | $6.29 | 19.73 | 0.04495 | 439.06 | 5Zjw...KmEK | |
| 02/27/2025 | 8:28:51 AM | sell | $2,765.43 | $6.38 | 19.73 | 0.04555 | 433.2 | 4TmA...qaPd |