WhatToFarm
/
Get started
12 Swap

Info about EIonCoin-SOL pair

Price USD
$0.091951
Price
0.0111123 SOL
TVL
$3.21
MKT CAP
$1.95
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
14K
Buys
10K
Sells
4K
Volume
259K
Telegram price alerts
Pair:
yzCXmtPnGQxo75hf87AZfkP3rxWGge1uAbda8eiCUja
EIonCoin:
3TMnFXLVqMd4eJnSbFHnmyc4D3TpND8WZKp5H5Xf2mhQ
SOL:
So11111111111111111111111111111111111111112
Pooled EIonCoin:
3.61B
Pooled SOL:
$0.01443

EIonCoin/SOL price stats on Solana

As of February 23, 2025, the current price of EIonCoin token on DEX Raydium is $0.0000000001951. EIonCoin price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 13984 trades with trading volume of $258,782.34. EIonCoin token contract is 3TMnFXLVqMd4eJnSbFHnmyc4D3TpND8WZKp5H5Xf2mhQ with a market cap $1.95. The liquidity pool contract is yzCXmtPnGQxo75hf87AZfkP3rxWGge1uAbda8eiCUja with total value locked (TVL) of $3.21. The EIonCoin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EIonCoin/SOL with the contract address yzCXmtPnGQxo75hf87AZfkP3rxWGge1uAbda8eiCUja is $3.21.

The total transactions of EIonCoin/SOL is 13984 in the last 24 hours, 10282 of which are buy transactions, and 3702 are sales transactions.

EIonCoin/SOL pool has a trading volume of $258,782.34 in the last 24 hours.

The exchange rate of 1 EIonCoin to SOL is 0.000000000001123, captured at 2:50 AM UTC.

The price of converting 1 EIonCoin to USD is $0.0000000001951 today.

EIonCoin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/202512:36:46 PMbuy$0.001737$0.0919510.000010.01111238.9M
2j3MG...142z
4QK6...1HkS
02/22/202512:36:45 PMsell$1.17$0.0936650.006790.0112113.22B
d38AC...qxof
4ZtE...5GWh
02/22/202511:35:48 AMsell$0.3595$0.0979070.0020720.0114558454.67M
9v5Ld...B7XE
5omA...jHtn
02/22/202510:31:23 AMsell$0.02337$0.0991280.00013450.011525525.6M
5niys...oaMh
dVow...U3jD
02/22/20259:07:48 AMbuy$0.008595$0.0952650.000050.011306316.32M
CaShx...i4xU
2Q84...wjwe
02/22/20259:07:48 AMbuy$0.1719$0.0966040.0010.0113841260.28M
6FCMn...8xV5
4AWb...8t64
02/22/20259:07:48 AMbuy$0.1719$0.0986040.0010.0115005199.79M
CAhZZ...qhZi
34WZ...ZKAo
02/22/20259:07:48 AMbuy$0.1719$0.0957030.0010.0113317301.41M
4ybsM...dsHY
3g9u...gibq
02/22/20259:07:48 AMbuy$0.1719$0.0975710.0010.0114404227.04M
6MDZg...df6Y
2nz3...2zrK
02/22/20259:07:47 AMsell$2.36$0.0810920.013730.01163542.16B
3tHWG...mbtN
PWHA...e6b5
02/22/20258:57:00 AMbuy$0.3431$0.0821160.0020.0101233162.12M
9v5Ld...B7XE
Aj6C...cxh9
02/22/20258:56:37 AMbuy$0.03427$0.0819380.00020.01011317.69M
8dK23...4roa
269b...FJi9
02/22/20258:55:35 AMbuy$0.0453$0.0819030.0002640.010110923.8M
2vJ9p...f7Zo
3n4v...8xDn
02/22/20258:55:31 AMbuy$0.0453$0.0818610.0002640.010108424.33M
2vJ9p...f7Zo
4H55...dHrH
02/22/20258:55:10 AMbuy$0.3432$0.0816850.0020.011982203.66M
9v5Ld...B7XE
RYBe...fnB6
02/22/20258:54:53 AMbuy$0.0453$0.0815240.0002640.01188829.73M
2vJ9p...f7Zo
4F5Z...eLVH
02/22/20258:54:53 AMbuy$0.06435$0.0814790.0003750.011861743.52M
9v5Ld...B7XE
4MsK...jMxC
02/22/20258:54:46 AMbuy$0.0453$0.0814340.0002640.011835931.58M
2vJ9p...f7Zo
5YYM...KYZm
02/22/20258:54:42 AMbuy$0.0453$0.0813980.0002640.011814932.39M
2vJ9p...f7Zo
a6ia...2oiY
02/22/20258:54:37 AMbuy$0.0453$0.0813560.0002640.011790233.41M
2vJ9p...f7Zo
Lz56...ihbi