- WhatToFarm
- Solana
- Raydium
- Ehhh-SOL LPs
Info about Ehhh-SOL pair
- Pooled Ehhh:
- 768.43M
- Pooled SOL:
- $62.93
Ehhh/SOL price stats on Solana
As of October 30, 2025, the current price of Ehhh token on DEX Raydium is $0.00001596. Ehhh price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.01. Ehhh token contract is FS4xcBxLJbrrdXE1R6zHvKw8no4zrQn2rRFuczvepump with a market cap $15,944.05. The liquidity pool contract is 91fFiM1PMcQ1sRvjCB5xxrdFbgbWLhKpjGnVHcPJvVNH with total value locked (TVL) of $24,568.97. The Ehhh/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ehhh/SOL now?
The current liquidity of Ehhh/SOL with the contract address 91fFiM1PMcQ1sRvjCB5xxrdFbgbWLhKpjGnVHcPJvVNH is $24,568.97.
How many transactions are there in the Ehhh/SOL pool in the last 24 hours?
The total transactions of Ehhh/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Ehhh/SOL pool in the last 24 hours?
Ehhh/SOL pool has a trading volume of $4.01 in the last 24 hours.
What is the exchange rate of 1 Ehhh to SOL?
The exchange rate of 1 Ehhh to SOL is 0.00000008166, captured at 8:18 AM UTC.
How much is 1 Ehhh in dollars?
The price of converting 1 Ehhh to USD is $0.00001596 today.
Ehhh-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 4:54:07 PM | sell | $4.01 | $0.00001596 | 0.02052 | 0.078166 | 251,334.02 | 6iZp...DLtk | |
| 10/22/2025 | 10:55:10 PM | sell | $3.03 | $0.00001441 | 0.01697 | 0.07806 | 210,527.12 | 3Eft...onPV | |
| 10/20/2025 | 1:23:31 PM | sell | $1.4 | $0.00001546 | 0.007333 | 0.078064 | 90,932.23 | 5pb1...FhKY | |
| 10/15/2025 | 5:20:20 PM | sell | $0.2754 | $0.00001765 | 0.001404 | 0.079001 | 15,605.49 | zYUy...nYwQ | |
| 10/14/2025 | 4:10:36 PM | sell | $1.57 | $0.00001806 | 0.007857 | 0.079003 | 87,273.35 | 2S9t...m3EX | |
| 10/06/2025 | 6:59:01 AM | sell | $10.7 | $0.0000213 | 0.04582 | 0.079115 | 502,668.04 | 5c5c...Q7fr | |
| 10/04/2025 | 9:33:09 AM | sell | $0.6274 | $0.00002091 | 0.002736 | 0.079122 | 29,999.99 | d89e...9X8G | |
| 10/03/2025 | 5:08:30 PM | sell | $0.1333 | $0.00002116 | 0.0005748 | 0.079122 | 6,301.86 | 3e3L...PFoV | |
| 10/03/2025 | 12:30:24 AM | sell | $1.47 | $0.0000213 | 0.006297 | 0.079123 | 69,024.6 | 3tBb...stFK | |
| 10/02/2025 | 5:34:45 AM | sell | $2 | $0.0000206 | 0.00886 | 0.079125 | 97,095.31 | 5Wov...ZnGA | |
| 10/02/2025 | 4:30:22 AM | buy | $1.99 | $0.00002051 | 0.008913 | 0.079171 | 97,192.51 | 5r2Y...vCZD | |
| 09/30/2025 | 7:08:00 AM | sell | $0.6029 | $0.00001922 | 0.002862 | 0.079124 | 31,367.16 | 4oFb...bTUh | |
| 09/22/2025 | 2:33:24 AM | sell | $19.1 | $0.00002122 | 0.08262 | 0.07918 | 900,000 | 5m2f...vVoS | |
| 09/21/2025 | 3:43:18 AM | sell | $0.1589 | $0.00002218 | 0.0006586 | 0.079191 | 7,165.89 | 3VTd...qNan | |
| 09/21/2025 | 1:13:41 AM | sell | $5.9 | $0.00002211 | 0.02455 | 0.079195 | 266,991.48 | 4VLU...DqKa | |
| 09/21/2025 | 12:39:33 AM | sell | $1.31 | $0.00002199 | 0.005514 | 0.079199 | 59,940 | 31m7...oXYk | |
| 09/20/2025 | 5:33:32 PM | sell | $8.03 | $0.00002205 | 0.03352 | 0.079205 | 364,154.97 | 5a34...J4e2 | |
| 09/17/2025 | 3:05:41 PM | sell | $0.04086 | $0.0000216 | 0.0001741 | 0.079209 | 1,891.45 | 4gRA...aUT5 |