- WhatToFarm
- Solana
- Raydium
- Ehhh-SOL LPs
Info about Ehhh-SOL pair
- Pooled Ehhh:
- 721.08M
- Pooled SOL:
- $67.61
Ehhh/SOL price stats on Solana
As of December 29, 2025, the current price of Ehhh token on DEX Raydium is $0.00001138. Ehhh price is up 19.90% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,146.68. Ehhh token contract is FS4xcBxLJbrrdXE1R6zHvKw8no4zrQn2rRFuczvepump with a market cap $11,373.44. The liquidity pool contract is 91fFiM1PMcQ1sRvjCB5xxrdFbgbWLhKpjGnVHcPJvVNH with total value locked (TVL) of $16,645.40. The Ehhh/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ehhh/SOL now?
The current liquidity of Ehhh/SOL with the contract address 91fFiM1PMcQ1sRvjCB5xxrdFbgbWLhKpjGnVHcPJvVNH is $16,645.40.
How many transactions are there in the Ehhh/SOL pool in the last 24 hours?
The total transactions of Ehhh/SOL is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Ehhh/SOL pool in the last 24 hours?
Ehhh/SOL pool has a trading volume of $1,146.68 in the last 24 hours.
What is the exchange rate of 1 Ehhh to SOL?
The exchange rate of 1 Ehhh to SOL is 0.00000009128, captured at 2:08 PM UTC.
How much is 1 Ehhh in dollars?
The price of converting 1 Ehhh to USD is $0.00001138 today.
Ehhh-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 2:09:24 PM | sell | $201.89 | $0.00001138 | 1.61 | 0.079128 | 17.73M | 4bKm...4YNd | |
| 12/28/2025 | 8:38:35 AM | sell | $73.59 | $0.00001173 | 0.5918 | 0.079434 | 6.27M | H7HD...Xzw9 | |
| 12/28/2025 | 5:19:34 AM | buy | $37.13 | $0.00001178 | 0.3 | 0.079521 | 3.15M | 5zSp...Bu2y | |
| 12/28/2025 | 5:08:58 AM | buy | $247.68 | $0.00001139 | 2 | 0.0792 | 21.74M | 5Y1K...vtwV | |
| 12/28/2025 | 5:06:58 AM | buy | $185.88 | $0.00001048 | 1.5 | 0.07846 | 17.73M | 63GU...uKNo | |
| 12/28/2025 | 5:06:43 AM | buy | $110.28 | $0.00001009 | 0.89 | 0.078149 | 10.92M | 4dkm...K28Q | |
| 12/28/2025 | 5:06:43 AM | buy | $61.96 | $0.059877 | 0.5 | 0.077971 | 6.27M | 2PWu...FhUP | |
| 12/28/2025 | 5:06:43 AM | buy | $45.85 | $0.05974 | 0.37 | 0.07786 | 4.71M | 4xce...uemw | |
| 12/27/2025 | 8:13:07 PM | sell | $182.4 | $0.059497 | 1.47 | 0.077683 | 19.21M | 5Vxu...oBEx | |
| 12/27/2025 | 1:21:20 PM | sell | $0.4555 | $0.059672 | 0.003707 | 0.077871 | 47,100.7 | 48Ry...LZts | |
| 12/24/2025 | 2:45:53 PM | sell | $0.8681 | $0.059568 | 0.007142 | 0.077872 | 90,728.98 | QPrU...PS1P | |
| 12/22/2025 | 4:37:58 PM | sell | $0.4582 | $0.00001004 | 0.003593 | 0.077874 | 45,629.68 | 2mjv...9t9m | |
| 12/16/2025 | 8:37:48 AM | sell | $1.22 | $0.059863 | 0.00969 | 0.077814 | 124,010.96 | rX7T...pjcc | |
| 12/15/2025 | 7:03:13 AM | sell | $34.67 | $0.00001059 | 0.2621 | 0.078008 | 3.27M | 4YTn...LCn3 | |
| 12/14/2025 | 8:34:39 PM | buy | $0.4959 | $0.00001053 | 0.003806 | 0.078082 | 47,100.7 | 4qJq...UVe2 | |
| 12/13/2025 | 12:09:42 PM | buy | $13.22 | $0.00001092 | 0.099 | 0.078177 | 1.21M | 67NK...Mqkz | |
| 12/13/2025 | 11:45:00 AM | sell | $7.38 | $0.00001085 | 0.05526 | 0.07813 | 679,742.76 | 2Jyt...Y2wS | |
| 12/13/2025 | 10:09:09 AM | sell | $139.89 | $0.00001106 | 1.04 | 0.078273 | 12.64M | 3EDe...AgkD | |
| 12/13/2025 | 9:27:51 AM | buy | $3.96 | $0.00001129 | 0.02966 | 0.078448 | 351,114.95 | BfQC...pGmN | |
| 12/13/2025 | 9:18:41 AM | buy | $140.58 | $0.00001112 | 1.05 | 0.078306 | 12.64M | 3p7c...Mzph |