WhatToFarm
/
Get started
12 Swap

Info about EGOD-SOL pair

Price USD
$0.00008258
Price
0.063371 SOL
TVL
$36,401.43
MKT CAP
$82.6K
5m
0%
1h
0%
4h
0.06%
24h
-14.17%
Share
TXNS
130
Buys
64
Sells
66
Volume
12K
Telegram price alerts
Pair:
Fiwnmk2wguQmdwjuTYqdDi1VPXYQZY5BVqgQG51KbAZ8
EGOD:
E9j1LvoJDTcFAwffXgUBSTgZWfroAVaAV6g7HDRCpump
SOL:
So11111111111111111111111111111111111111112
Pooled EGOD:
219.9M
Pooled SOL:
$74.46

EGOD/SOL price stats on Solana

As of November 21, 2024, the current price of EGOD token on DEX Raydium is $0.00008258. EGOD price is down -14.17% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $11,525.80. EGOD token contract is E9j1LvoJDTcFAwffXgUBSTgZWfroAVaAV6g7HDRCpump with a market cap $82,583.95. The liquidity pool contract is Fiwnmk2wguQmdwjuTYqdDi1VPXYQZY5BVqgQG51KbAZ8 with total value locked (TVL) of $36,401.43. The EGOD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EGOD/SOL with the contract address Fiwnmk2wguQmdwjuTYqdDi1VPXYQZY5BVqgQG51KbAZ8 is $36,401.43.

The total transactions of EGOD/SOL is 130 in the last 24 hours, 64 of which are buy transactions, and 66 are sales transactions.

EGOD/SOL pool has a trading volume of $11,525.80 in the last 24 hours.

The exchange rate of 1 EGOD to SOL is 0.0000003371, captured at 3:23 PM UTC.

The price of converting 1 EGOD to USD is $0.00008258 today.

EGOD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202412:44:39 PMsell$36.01$0.000082580.1470.063371436,108.02
5Bu1Z...bMVW
wprS...QN4h
11/21/202410:59:19 AMsell$22.68$0.000081850.093750.063382277,192.99
nxX8k...s4Me
53m8...qhm1
11/21/20249:35:24 AMsell$2.51$0.000082420.010340.06338630,533.97
5KGWv...DqF9
4rnB...NjXh
11/21/20249:28:06 AMsell$69.67$0.000082530.2870.0634844,232
7JQmN...iCFU
SakQ...jESk
11/21/20247:45:46 AMsell$5.49$0.000082870.022640.06341466,306.26
C4nfj...6PEb
cDYz...5P4V
11/21/20246:53:45 AMbuy$5.46$0.000081740.022940.06343166,874.69
C4nfj...6PEb
4uEX...ddwc
11/21/20246:53:12 AMsell$236.88$0.000082340.9950.0634592.88M
BuzJH...zjFS
4BZh...epyW
11/21/20246:50:06 AMsell$114.31$0.000081650.48090.0634351.4M
8VgJg...1i9D
4hMG...Dt5L
11/21/20245:54:16 AMsell$195.06$0.000083370.81770.0634942.34M
AXAb8...DLEu
RGse...BBH8
11/21/20245:20:06 AMsell$23.09$0.000085220.095870.063537271,020.29
H7bGc...D3oC
Bdwe...TyDc
11/21/20244:57:35 AMsell$24.28$0.000089380.10080.063711271,719.06
FAQYL...esJf
23qq...YcbJ
11/21/20244:56:39 AMsell$12.08$0.000089370.050290.063718135,248.84
3GaGs...65Lh
3buA...wtcW
11/21/20244:53:19 AMsell$12.2$0.000089320.050880.063723136,650.33
5fprb...Ym7R
2KwC...54qJ
11/21/20244:48:14 AMbuy$178.86$0.000089210.74360.0637092M
HKXw2...qLj4
4KpG...xEUk
11/21/20244:34:06 AMsell$3.61$0.000088210.015070.0636840,969.08
2Kn2N...XX1E
2MBQ...L1Qg
11/21/20244:27:48 AMbuy$11.83$0.00008750.050.063696135,248.84
3GaGs...65Lh
5PS8...g1zH
11/21/20244:25:46 AMbuy$23.64$0.000087240.10.063689271,020.29
H7bGc...D3oC
4nN2...otgE
11/21/20244:25:13 AMbuy$23.65$0.000087040.10.06368271,719.06
FAQYL...esJf
kNT3...JK7m
11/21/20244:23:05 AMbuy$11.8$0.000086720.050.063673136,122.3
J5yF7...skCK
3Ch1...RrNF
11/21/20244:22:52 AMsell$117.76$0.000086780.49870.0636761.36M
67dVp...g4q8
mJUq...zb9o