Info about EGG-WSOL pair
- Pooled EGG:
- 169.99M
- Pooled WSOL:
- $339.48
EGG/WSOL price stats on Solana
As of October 5, 2024, the current price of EGG token on DEX Raydium is $0.0005304. EGG price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $16,683.82. EGG token contract is EXA537HSBVpsFijENbt6Muuy9AADUN8dUmYKD4oKbjJE with a market cap $519,824.90. The liquidity pool contract is HaAm2MuHPhBDAty65Pm7nQTU6Z9mMpeQ7eVtFyhqFUXZ with total value locked (TVL) of $127,674.45. The EGG/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of EGG/WSOL now?
The current liquidity of EGG/WSOL with the contract address HaAm2MuHPhBDAty65Pm7nQTU6Z9mMpeQ7eVtFyhqFUXZ is $127,674.45.
How many transactions are there in the EGG/WSOL pool in the last 24 hours?
The total transactions of EGG/WSOL is 189 in the last 24 hours, 136 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the EGG/WSOL pool in the last 24 hours?
EGG/WSOL pool has a trading volume of $16,683.82 in the last 24 hours.
What is the exchange rate of 1 EGG to WSOL?
The exchange rate of 1 EGG to WSOL is 0.000003679, captured at 7:35 AM UTC.
How much is 1 EGG in dollars?
The price of converting 1 EGG to USD is $0.0005304 today.
EGG-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 7:31:36 AM | sell | $5.66 | $0.0005304 | 0.03929 | 0.053679 | 10,680.5 | DX2Q...qJLP | |
10/05/2024 | 7:31:27 AM | buy | $14.99 | $0.0005329 | 0.1039 | 0.053697 | 28,129.81 | 5r66...1uky | |
10/05/2024 | 7:30:46 AM | buy | $43.24 | $0.0005325 | 0.3 | 0.053693 | 81,215.9 | 2uyg...D8HE | |
10/05/2024 | 7:30:43 AM | buy | $43.21 | $0.0005314 | 0.3 | 0.053689 | 81,319.29 | 4aiW...9AgV | |
10/05/2024 | 7:30:40 AM | buy | $28.81 | $0.0005308 | 0.2 | 0.053685 | 54,270.39 | 4qeZ...tKp3 | |
10/05/2024 | 7:14:44 AM | sell | $211.87 | $0.0005296 | 1.47 | 0.053676 | 400,008 | sRpr...6ffy | |
10/05/2024 | 7:13:43 AM | buy | $2,285.4 | $0.0005162 | 15.85 | 0.053582 | 4.43M | 5Nkn...KC9C | |
10/05/2024 | 7:00:12 AM | buy | $2.99 | $0.0004998 | 0.02076 | 0.053461 | 5,997.52 | 5QsT...7HBH | |
10/05/2024 | 6:58:47 AM | buy | $20.94 | $0.0004995 | 0.145 | 0.05346 | 41,920.43 | yJfE...z5NJ | |
10/05/2024 | 6:45:27 AM | buy | $72.08 | $0.0004982 | 0.5 | 0.053455 | 144,682.75 | 3ohK...DCWc | |
10/05/2024 | 6:36:00 AM | sell | $20.96 | $0.0004931 | 0.146 | 0.053435 | 42,517 | 5nCu...hbE2 | |
10/05/2024 | 6:24:32 AM | sell | $156.09 | $0.000494 | 1.08 | 0.053445 | 315,919.47 | 2imW...9xYh | |
10/05/2024 | 6:15:52 AM | buy | $207.23 | $0.0004955 | 1.44 | 0.053459 | 418,148.67 | 4eUF...cpNz | |
10/05/2024 | 4:28:11 AM | buy | $244.11 | $0.0004882 | 1.71 | 0.053435 | 500,000 | 3rwe...oKco | |
10/05/2024 | 4:26:38 AM | sell | $1.53 | $0.0004842 | 0.01079 | 0.053405 | 3,169.54 | 5m93...M3qm | |
10/05/2024 | 4:07:34 AM | sell | $8.26 | $0.0004831 | 0.05825 | 0.053406 | 17,101.42 | 5bex...m7Rf | |
10/05/2024 | 3:56:59 AM | buy | $2.99 | $0.0004861 | 0.02112 | 0.053423 | 6,170.57 | 3i2v...Ta1z | |
10/05/2024 | 3:55:50 AM | sell | $4.19 | $0.0004836 | 0.02953 | 0.053406 | 8,670.21 | 4WGr...4Beg | |
10/05/2024 | 3:22:58 AM | sell | $12.48 | $0.0004844 | 0.08782 | 0.053407 | 25,771.8 | 4p3U...LD7h | |
10/05/2024 | 2:53:54 AM | buy | $243.39 | $0.0004867 | 1.7 | 0.053412 | 500,000 | 4acW...N8aY |