- WhatToFarm
- Solana
- Raydium
- EGG-SOL LPs
Info about EGG-SOL pair
- Pooled EGG:
- 4.55M
- Pooled SOL:
- $654.6
EGG/SOL price stats on Solana
As of December 18, 2024, the current price of EGG token on DEX Raydium is $0.03202. EGG price is down -19.98% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $170,211.24. EGG token contract is Bcr5zBzEhK73t2gi4SBf1QShFJPfanyzDPgGVLRY22Ym with a market cap $3,202,237.94. The liquidity pool contract is DmUFehKPXFs5kDyjjvm4rS9xWNddsfWUSC8XQUFetG6a with total value locked (TVL) of $291,877.74. The EGG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of EGG/SOL now?
The current liquidity of EGG/SOL with the contract address DmUFehKPXFs5kDyjjvm4rS9xWNddsfWUSC8XQUFetG6a is $291,877.74.
How many transactions are there in the EGG/SOL pool in the last 24 hours?
The total transactions of EGG/SOL is 799 in the last 24 hours, 701 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the EGG/SOL pool in the last 24 hours?
EGG/SOL pool has a trading volume of $170,211.24 in the last 24 hours.
What is the exchange rate of 1 EGG to SOL?
The exchange rate of 1 EGG to SOL is 0.0001435, captured at 1:15 AM UTC.
How much is 1 EGG in dollars?
The price of converting 1 EGG to USD is $0.03202 today.
EGG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 1:15:12 AM | sell | $54.72 | $0.03202 | 0.2452 | 0.0001435 | 1,708.83 | mXmD...zFy8 | |
| 12/18/2024 | 1:15:12 AM | buy | $55.77 | $0.03218 | 0.25 | 0.0001442 | 1,733.19 | 3xMZ...GCoB | |
| 12/18/2024 | 1:15:03 AM | buy | $59.51 | $0.03216 | 0.2666 | 0.0001441 | 1,850.19 | 5o17...Cets | |
| 12/18/2024 | 1:15:02 AM | buy | $66.96 | $0.03214 | 0.3 | 0.000144 | 2,083.27 | 5C2N...Gzaq | |
| 12/18/2024 | 1:14:58 AM | buy | $63.29 | $0.03214 | 0.2833 | 0.0001438 | 1,969.28 | 3JGN...zTxs | |
| 12/18/2024 | 1:07:15 AM | sell | $53.93 | $0.03219 | 0.2401 | 0.0001433 | 1,675.5 | 385P...KVtt | |
| 12/18/2024 | 1:07:15 AM | sell | $48.6 | $0.03221 | 0.2164 | 0.0001434 | 1,508.83 | 2CCY...ZALn | |
| 12/18/2024 | 1:07:17 AM | buy | $52.4 | $0.03228 | 0.2333 | 0.0001437 | 1,623.04 | 5qqX...3gHw | |
| 12/18/2024 | 1:07:16 AM | sell | $51.14 | $0.03212 | 0.2277 | 0.000143 | 1,592.17 | 3AEm...YUuY | |
| 12/18/2024 | 1:07:16 AM | sell | $50.25 | $0.03216 | 0.2237 | 0.0001432 | 1,562.24 | 4Ssr...vMGE | |
| 12/18/2024 | 1:07:16 AM | sell | $54.93 | $0.03214 | 0.2446 | 0.0001431 | 1,708.83 | HaSA...wQ46 | |
| 12/18/2024 | 1:07:12 AM | buy | $56.14 | $0.03237 | 0.25 | 0.0001441 | 1,734.13 | pPJy...sdco | |
| 12/18/2024 | 1:06:54 AM | buy | $67.32 | $0.03232 | 0.3 | 0.000144 | 2,082.7 | 5BeC...rSsq | |
| 12/18/2024 | 1:06:43 AM | buy | $59.76 | $0.03222 | 0.2666 | 0.0001437 | 1,854.49 | 5j7o...miva | |
| 12/18/2024 | 1:06:43 AM | buy | $63.5 | $0.03225 | 0.2833 | 0.0001439 | 1,968.75 | 23ym...ykJy | |
| 12/18/2024 | 1:02:24 AM | sell | $24.93 | $0.0321 | 0.111 | 0.000143 | 776.55 | 46KA...C24Q | |
| 12/18/2024 | 12:59:27 AM | buy | $52.28 | $0.03221 | 0.2333 | 0.0001437 | 1,623.37 | T5nt...tT2C | |
| 12/18/2024 | 12:59:27 AM | sell | $51.02 | $0.03204 | 0.2277 | 0.000143 | 1,592.17 | 2Dj8...XLPq | |
| 12/18/2024 | 12:59:27 AM | sell | $50.1 | $0.03207 | 0.2235 | 0.0001431 | 1,562.24 | 5qoh...4Gwb | |
| 12/18/2024 | 12:59:19 AM | buy | $67.23 | $0.03222 | 0.3 | 0.0001438 | 2,086.01 | 4vnJ...tVYu |