WhatToFarm
/
Get started
12 Swap

Info about EDOGE-SOL pair

Price USD
$0.061238
Price
0.095074 SOL
TVL
$175.54
MKT CAP
$123.97
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
6yLwyWJ6JjkBgWXfTkKjRBkuwdrid3ysYtU1eipF3TBg
EDOGE:
GZHyfWZB7AAuW5YDvwubK2zfap3rY4SeMZrxKqqipump
SOL:
So11111111111111111111111111111111111111112
Pooled EDOGE:
664.84M
Pooled SOL:
$0.3812

EDOGE/SOL price stats on Solana

As of November 19, 2024, the current price of EDOGE token on DEX Raydium is $0.0000001238. EDOGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 8573 trades with trading volume of $1,267,261.31. EDOGE token contract is GZHyfWZB7AAuW5YDvwubK2zfap3rY4SeMZrxKqqipump with a market cap $123.97. The liquidity pool contract is 6yLwyWJ6JjkBgWXfTkKjRBkuwdrid3ysYtU1eipF3TBg with total value locked (TVL) of $175.55. The EDOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EDOGE/SOL with the contract address 6yLwyWJ6JjkBgWXfTkKjRBkuwdrid3ysYtU1eipF3TBg is $175.55.

The total transactions of EDOGE/SOL is 8573 in the last 24 hours, 4668 of which are buy transactions, and 3905 are sales transactions.

EDOGE/SOL pool has a trading volume of $1,267,261.31 in the last 24 hours.

The exchange rate of 1 EDOGE to SOL is 0.0000000005074, captured at 11:22 PM UTC.

The price of converting 1 EDOGE to USD is $0.0000001238 today.

EDOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20246:35:55 PMbuy$0.0122$0.0612380.000050.09507498,532.88
DQeJQ...gLLs
aURm...gFZX
11/19/20246:35:55 PMbuy$0.0122$0.0612380.000050.09507398,560.36
CaShx...i4xU
4T6T...toJW
11/19/20246:35:40 PMsell$7.77$0.0613410.031860.09549757.97M
4Lfsc...sxnx
3rgA...RQwp
11/19/20245:48:30 PMbuy$1.01$0.0613760.00420.0956847.39M
6kkWe...xX2Y
2zWn...qP3i
11/19/20244:39:27 PMbuy$7.25$0.0612510.030.09517557.97M
4Lfsc...sxnx
CQUe...8vDH
11/19/20242:06:04 PMsell$1.93$0.0611610.0080860.09485116.67M
5sxAX...Qtbe
5vkJ...cpNn
11/19/202412:03:51 PMbuy$4.92$0.061160.020.09470842.48M
HYA3F...kW44
3jzM...CHTu
11/19/202412:02:26 PMbuy$1.78$0.0610710.0072460.09434716.67M
5sxAX...Qtbe
4AxA...rm61
11/19/202412:02:06 PMbuy$0.2439$0.0610440.000990.094242.33M
GvNSR...FDLp
3NsS...SSXC
11/19/202412:01:16 PMbuy$0.002463$0.0610410.000010.09422723,652.12
vEp6r...CKER
w4BP...RKwm
11/19/202412:01:10 PMbuy$0.002463$0.0610410.000010.09422723,653.57
vEp6r...CKER
5jdS...G439
11/19/202411:58:23 AMbuy$0.002461$0.061040.000010.09422723,655.01
vEp6r...CKER
5aDF...1Kph
11/19/202411:57:41 AMsell$3.93$0.0610850.016010.09441236.29M
5iwS7...xbtd
2w2R...j9Kj
11/19/202411:56:59 AMbuy$0.002462$0.0611450.000010.09465121,496.93
vEp6r...CKER
5VnV...szCK
11/19/202411:56:55 AMbuy$0.002462$0.0611450.000010.09465121,498.19
vEp6r...CKER
BSQZ...QcTk
11/19/202411:56:02 AMbuy$19.71$0.0787850.080.093564224.42M
Ee8nd...k9Mn
3fca...Utn3
11/19/202411:56:01 AMsell$294.12$0.0637231.190.08151789.9M
5iwS7...xbtd
57ia...mnjH
11/19/202411:51:56 AMsell$4.17$0.0520840.016960.088472M
AWZq6...v8ah
3wP3...mNHL
11/19/202411:51:56 AMsell$4.27$0.0521330.017360.088672M
5f6ii...jFn3
dFa9...dzxV
11/19/202411:51:48 AMbuy$0.02461$0.0521690.00010.08881511,343.33
2j3MG...142z
39ow...kDVD