- WhatToFarm
- Solana
- Raydium
- EDOG-SOL LPs
Info about EDOG-SOL pair
- Pooled EDOG:
- 191.92M
- Pooled SOL:
- $104.5
EDOG/SOL price stats on Solana
As of November 17, 2024, the current price of EDOG token on DEX Raydium is $0.0001196. EDOG price is down -10.69% in the last 24 hours. The trading history for the last 24 hours contains 11493 trades with trading volume of $5,900,734.72. EDOG token contract is 5NegGDJBWqfJbKFYwuuUnWcnKQtez7jkRkzAx6Rjpump with a market cap $119,686.29. The liquidity pool contract is CUSgxmLsJQwggJMSor7LvCQWAtBe48syw7afzEJdezJp with total value locked (TVL) of $47,456.89. The EDOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of EDOG/SOL now?
The current liquidity of EDOG/SOL with the contract address CUSgxmLsJQwggJMSor7LvCQWAtBe48syw7afzEJdezJp is $47,456.89.
How many transactions are there in the EDOG/SOL pool in the last 24 hours?
The total transactions of EDOG/SOL is 11493 in the last 24 hours, 4927 of which are buy transactions, and 6566 are sales transactions.
What is the trading volume in the EDOG/SOL pool in the last 24 hours?
EDOG/SOL pool has a trading volume of $5,900,734.72 in the last 24 hours.
What is the exchange rate of 1 EDOG to SOL?
The exchange rate of 1 EDOG to SOL is 0.0000005108, captured at 4:38 PM UTC.
How much is 1 EDOG in dollars?
The price of converting 1 EDOG to USD is $0.0001196 today.
EDOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:37:32 PM | sell | $0.3842 | $0.0001196 | 0.00164 | 0.065108 | 3,210.67 | 4g9g...V9n9 | |
| 11/17/2024 | 4:37:31 PM | sell | $0.3296 | $0.0001196 | 0.001406 | 0.065108 | 2,753.8 | 4Mwb...Y6Q9 | |
| 11/17/2024 | 4:36:58 PM | sell | $141.01 | $0.0001204 | 0.6018 | 0.065138 | 1.17M | 279F...423s | |
| 11/17/2024 | 4:36:57 PM | sell | $184.36 | $0.000122 | 0.7868 | 0.065209 | 1.51M | 2v6J...vRY5 | |
| 11/17/2024 | 4:36:49 PM | sell | $238.89 | $0.0001243 | 1.01 | 0.065301 | 1.92M | 5W9d...5b6S | |
| 11/17/2024 | 4:36:40 PM | sell | $97.48 | $0.0001259 | 0.4159 | 0.065375 | 773,699.6 | 54zy...iUuk | |
| 11/17/2024 | 4:36:13 PM | buy | $35.14 | $0.000127 | 0.1498 | 0.065416 | 276,713.35 | 5QzY...L5HR | |
| 11/17/2024 | 4:35:35 PM | buy | $14.89 | $0.0001268 | 0.06345 | 0.065405 | 117,394.39 | 62uy...s5uA | |
| 11/17/2024 | 4:35:17 PM | sell | $7.63 | $0.0001261 | 0.03251 | 0.065376 | 60,471.39 | 4Mom...TzwC | |
| 11/17/2024 | 4:34:26 PM | sell | $118.13 | $0.0001267 | 0.5039 | 0.065405 | 932,217.14 | 5Lfk...NCtY | |
| 11/17/2024 | 4:34:08 PM | buy | $7.73 | $0.0001278 | 0.033 | 0.065457 | 60,471.39 | 5gwp...fTuv | |
| 11/17/2024 | 4:33:42 PM | buy | $175.58 | $0.0001267 | 0.75 | 0.065416 | 1.38M | 55qk...EFrN | |
| 11/17/2024 | 4:33:39 PM | sell | $30.23 | $0.0001253 | 0.1291 | 0.065357 | 241,096.54 | 3cg6...AXyC | |
| 11/17/2024 | 4:33:14 PM | buy | $6.15 | $0.000126 | 0.0263 | 0.065389 | 48,807.79 | 59wm...qqpS | |
| 11/17/2024 | 4:32:37 PM | buy | $117.06 | $0.0001255 | 0.5 | 0.065363 | 932,217.14 | 5ftz...D9FA | |
| 11/17/2024 | 4:31:29 PM | buy | $233.48 | $0.0001215 | 1 | 0.065204 | 1.92M | 46CN...WuKw | |
| 11/17/2024 | 4:31:29 PM | buy | $186.79 | $0.0001236 | 0.8 | 0.065296 | 1.51M | 2Cxo...XqdH | |
| 11/17/2024 | 4:31:25 PM | buy | $140.12 | $0.0001196 | 0.6 | 0.065123 | 1.17M | 5Bqf...bwDf | |
| 11/17/2024 | 4:31:22 PM | buy | $928.11 | $0.0001153 | 3.97 | 0.064934 | 8.05M | 4CQA...RtqG | |
| 11/17/2024 | 4:31:22 PM | sell | $99.02 | $0.0001189 | 0.4236 | 0.065088 | 832,578.48 | 4PSP...Y3i8 |