Info about EDM-WSOL pair
- Pooled EDM:
- 33.61M
- Pooled WSOL:
- $504.29
EDM/WSOL price stats on Solana
As of September 19, 2024, the current price of EDM token on DEX Raydium is $0.003259. EDM price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 1430 trades with trading volume of $103,584.43. EDM token contract is 3nES8WTRwf85kGtFyXZswLZHbx8xsiAi2qZoJBS5pump with a market cap $3,259,745.00. The liquidity pool contract is 5cszw1uWccks5xVpU3pfApHMJQntRQ2J57AWQ6S1e9W6 with total value locked (TVL) of $161,727.95. The EDM/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of EDM/WSOL now?
The current liquidity of EDM/WSOL with the contract address 5cszw1uWccks5xVpU3pfApHMJQntRQ2J57AWQ6S1e9W6 is $161,727.95.
How many transactions are there in the EDM/WSOL pool in the last 24 hours?
The total transactions of EDM/WSOL is 1430 in the last 24 hours, 704 of which are buy transactions, and 726 are sales transactions.
What is the trading volume in the EDM/WSOL pool in the last 24 hours?
EDM/WSOL pool has a trading volume of $103,584.43 in the last 24 hours.
What is the exchange rate of 1 EDM to WSOL?
The exchange rate of 1 EDM to WSOL is 0.00002269, captured at 7:47 PM UTC.
How much is 1 EDM in dollars?
The price of converting 1 EDM to USD is $0.003259 today.
EDM-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 7:45:33 PM | sell | $87.19 | $0.003241 | 0.607 | 0.00002256 | 26,903.1 | 33Vm...mhCB | |
09/19/2024 | 7:45:33 PM | buy | $23.67 | $0.003259 | 0.1648 | 0.00002269 | 7,263.83 | 4Za4...NGdw | |
09/19/2024 | 7:45:33 PM | buy | $63.95 | $0.003256 | 0.4452 | 0.00002267 | 19,639.26 | 2VkR...mfKi | |
09/19/2024 | 7:42:33 PM | buy | $102.31 | $0.003259 | 0.7118 | 0.00002267 | 31,394.08 | 3TRz...9J2s | |
09/19/2024 | 7:42:31 PM | sell | $44.95 | $0.003244 | 0.3127 | 0.00002257 | 13,854.83 | 3hgi...2izV | |
09/19/2024 | 7:42:31 PM | sell | $57.15 | $0.003241 | 0.3976 | 0.00002254 | 17,633.42 | 2X7g...pjSt | |
09/19/2024 | 7:38:36 PM | buy | $58.35 | $0.003256 | 0.4064 | 0.00002268 | 17,918.59 | Cnfb...GhLN | |
09/19/2024 | 7:38:31 PM | sell | $126.13 | $0.003238 | 0.8785 | 0.00002255 | 38,953.46 | 3z1e...4iL6 | |
09/19/2024 | 7:38:33 PM | buy | $68.41 | $0.003252 | 0.4765 | 0.00002265 | 21,034.86 | 5EDC...RR6M | |
09/19/2024 | 7:36:34 PM | sell | $46.21 | $0.003246 | 0.3216 | 0.00002259 | 14,233.94 | 3m2a...Bs6W | |
09/19/2024 | 7:36:30 PM | sell | $48.15 | $0.00325 | 0.3351 | 0.00002261 | 14,814.92 | eL48...JBUH | |
09/19/2024 | 7:36:30 PM | buy | $94.55 | $0.003264 | 0.658 | 0.00002272 | 28,961.98 | 2gXi...rXNn | |
09/19/2024 | 7:33:02 PM | buy | $94.02 | $0.003249 | 0.6561 | 0.00002267 | 28,935.14 | 51dZ...PB88 | |
09/19/2024 | 7:33:02 PM | sell | $39.38 | $0.003231 | 0.2748 | 0.00002254 | 12,189.21 | 3Z2t...GzVZ | |
09/19/2024 | 7:33:02 PM | sell | $54.44 | $0.003234 | 0.3799 | 0.00002257 | 16,832.73 | 3kZ2...GYVa | |
09/19/2024 | 7:29:32 PM | buy | $97.04 | $0.003258 | 0.6752 | 0.00002267 | 29,779.98 | 625K...tCAr | |
09/19/2024 | 7:29:32 PM | sell | $31.98 | $0.003244 | 0.2225 | 0.00002257 | 9,856.87 | 5gJx...w2TV | |
09/19/2024 | 7:29:32 PM | sell | $64.86 | $0.003241 | 0.4513 | 0.00002255 | 20,012.44 | 5e9G...k2m8 | |
09/19/2024 | 7:27:06 PM | buy | $54.23 | $0.003263 | 0.377 | 0.00002268 | 16,619.18 | wmHv...8mJF | |
09/19/2024 | 7:27:02 PM | buy | $44.32 | $0.003259 | 0.3081 | 0.00002266 | 13,597.51 | 3QCk...4WZL |