WhatToFarm
/
Get started
12 Swap

Info about Edgehog-SOL pair

Price USD
$0.059139
Price
0.073852 SOL
TVL
$12,104.79
MKT CAP
$9.1K
5m
0%
1h
0%
4h
-1.55%
24h
-26.45%
Share
TXNS
37
Buys
33
Sells
4
Volume
2K
Telegram price alerts
Pair:
EGrSX8DhiRi9X9Ep1fsgygJSUimRpgLn5fm2vdBYAoNV
Edgehog:
9WFM6KWht18Vx5hCqxmyYM1aWTUscaya16AGfXrxpump
SOL:
So11111111111111111111111111111111111111112
Pooled Edgehog:
661.34M
Pooled SOL:
$25.54

Edgehog/SOL price stats on Solana

As of November 20, 2024, the current price of Edgehog token on DEX Raydium is $0.000009139. Edgehog price is down -26.45% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,867.47. Edgehog token contract is 9WFM6KWht18Vx5hCqxmyYM1aWTUscaya16AGfXrxpump with a market cap $9,137.58. The liquidity pool contract is EGrSX8DhiRi9X9Ep1fsgygJSUimRpgLn5fm2vdBYAoNV with total value locked (TVL) of $12,104.79. The Edgehog/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Edgehog/SOL with the contract address EGrSX8DhiRi9X9Ep1fsgygJSUimRpgLn5fm2vdBYAoNV is $12,104.79.

The total transactions of Edgehog/SOL is 37 in the last 24 hours, 33 of which are buy transactions, and 4 are sales transactions.

Edgehog/SOL pool has a trading volume of $1,867.47 in the last 24 hours.

The exchange rate of 1 Edgehog to SOL is 0.00000003852, captured at 12:45 PM UTC.

The price of converting 1 Edgehog to USD is $0.000009139 today.

Edgehog-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/202412:22:22 PMsell$1.41$0.0591390.0059650.073852154,838.6
53U1A...jTPj
4tT8...6C7Y
11/20/202411:03:11 AMsell$5.39$0.0591170.022820.073857591,845.71
AzHVD...GLGQ
XiC2...NVYV
11/20/202410:49:31 AMbuy$5.19$0.0592320.021810.073876562,692.06
FJiba...8bTj
4B4z...TSJn
11/20/202410:43:55 AMbuy$5.19$0.0592240.021810.073869563,652.46
FJiba...8bTj
4x2E...JA9i
11/20/202410:16:39 AMsell$2.25$0.0591540.0094630.073848245,882.95
FFgoS...Bmpu
tjdx...8rUj
11/20/20248:47:58 AMsell$49.19$0.0592820.20590.0738865.3M
Buwtb...7WfN
5kSF...cZUG
11/20/20246:56:54 AMsell$1.4$0.0592060.0059740.073918152,475.98
7N3JW...BVZu
2Jy4...tMqo
11/20/20246:32:50 AMsell$13.85$0.0592760.058790.0739371.49M
GWGwb...NpQT
LRnX...Xf8q
11/20/20246:32:51 AMsell$6.87$0.0592440.029160.073923743,299.11
BgVtj...85sg
2BFz...Ftee
11/20/20246:09:45 AMsell$6.84$0.0592970.029070.07395735,927.84
yiiZ5...hxzx
3588...T3Wy
11/20/20245:26:28 AMsell$398.96$0.0598961.690.07421540.32M
BkHub...uo1Q
4f4v...9oqW
11/20/20244:43:36 AMsell$0.6148$0.000010460.0026380.07449258,730.6
Ai9Au...HHnD
3WBj...iJjS
11/20/20243:35:06 AMsell$116.44$0.000010560.50430.07457511.02M
CwWhE...YKB8
5Gqp...4oic
11/20/20243:24:55 AMsell$4.4$0.000010820.018980.074662407,134.86
7XpZ1...suxL
4W4X...qrUD
11/20/20243:07:37 AMsell$3.78$0.000010810.016350.074668350,406.39
Bb6PQ...44YF
3hni...Wuks
11/20/20242:56:59 AMsell$0.3559$0.000010910.0015220.07467132,597.73
7DXB4...gkgK
3noA...9yEM
11/20/20242:13:28 AMsell$1.89$0.000010910.0080980.074672173,308.95
BnkhL...x2um
4EuJ...nXKG
11/20/20241:41:27 AMsell$2.74$0.000011070.01160.074676248,227.69
C2D4a...F1MA
2Upt...DcVZ
11/20/20241:05:25 AMsell$5.27$0.000011120.022180.074681473,941.93
GLVHp...V1e1
5ZTQ...kKiz
11/20/202412:42:36 AMsell$16.36$0.000011150.068870.0746961.47M
C2jQY...Ms2t
8iqC...QrCg