- WhatToFarm
- Solana
- Raydium
- EDGAR-SOL LPs
Info about EDGAR-SOL pair
- Pooled EDGAR:
- 1.64M
- Pooled SOL:
- $618.79
EDGAR/SOL price stats on Solana
As of November 17, 2024, the current price of EDGAR token on DEX Raydium is $0.08233. EDGAR price is up 41.48% in the last 24 hours. The trading history for the last 24 hours contains 3736 trades with trading volume of $480,465.30. EDGAR token contract is HQZTAF17T3eQV4dYPLAWrpGp168YJHJUfD6hPT9L1ypo with a market cap $823,380,935.90. The liquidity pool contract is 9sE5USF252Rmvq5gZPo8kFSe6DeUHmv31mbeJGbZgeJt with total value locked (TVL) of $278,731.31. The EDGAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of EDGAR/SOL now?
The current liquidity of EDGAR/SOL with the contract address 9sE5USF252Rmvq5gZPo8kFSe6DeUHmv31mbeJGbZgeJt is $278,731.31.
How many transactions are there in the EDGAR/SOL pool in the last 24 hours?
The total transactions of EDGAR/SOL is 3736 in the last 24 hours, 1602 of which are buy transactions, and 2134 are sales transactions.
What is the trading volume in the EDGAR/SOL pool in the last 24 hours?
EDGAR/SOL pool has a trading volume of $480,465.30 in the last 24 hours.
What is the exchange rate of 1 EDGAR to SOL?
The exchange rate of 1 EDGAR to SOL is 0.000354, captured at 6:56 PM UTC.
How much is 1 EDGAR in dollars?
The price of converting 1 EDGAR to USD is $0.08233 today.
EDGAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 6:56:35 PM | buy | $4.34 | $0.0827 | 0.01864 | 0.0003553 | 52.48 | 5E1b...KKos | |
| 11/17/2024 | 6:56:33 PM | sell | $26.41 | $0.0823 | 0.1134 | 0.0003535 | 320.98 | FB7J...jt3K | |
| 11/17/2024 | 6:56:33 PM | sell | $79.95 | $0.08237 | 0.3434 | 0.0003538 | 970.61 | iaLj...HauS | |
| 11/17/2024 | 6:56:19 PM | sell | $92.6 | $0.08239 | 0.3982 | 0.0003543 | 1,123.9 | 21eG...m34N | |
| 11/17/2024 | 6:56:19 PM | sell | $0.6943 | $0.08244 | 0.002985 | 0.0003545 | 8.42 | 4jtL...CSTw | |
| 11/17/2024 | 6:56:20 PM | sell | $1.15 | $0.08233 | 0.004964 | 0.000354 | 14.02 | 4y7n...3xwX | |
| 11/17/2024 | 6:55:57 PM | buy | $0.6372 | $0.08298 | 0.002736 | 0.0003563 | 7.67 | 5dzp...V6NB | |
| 11/17/2024 | 6:55:54 PM | sell | $459.97 | $0.08285 | 1.97 | 0.0003557 | 5,551.58 | 29t8...xgye | |
| 11/17/2024 | 6:55:50 PM | sell | $38.77 | $0.08314 | 0.1664 | 0.0003569 | 466.34 | 2bsD...DjfX | |
| 11/17/2024 | 6:55:50 PM | buy | $3.11 | $0.08354 | 0.01338 | 0.0003586 | 37.32 | nSYb...EQ5K | |
| 11/17/2024 | 6:55:45 PM | buy | $873.02 | $0.08303 | 3.74 | 0.0003566 | 10,513.92 | By4p...gFiA | |
| 11/17/2024 | 6:55:31 PM | buy | $4.4 | $0.08254 | 0.0189 | 0.0003543 | 53.33 | 3d5A...7cyd | |
| 11/17/2024 | 6:55:26 PM | sell | $439.4 | $0.08204 | 1.88 | 0.0003522 | 5,355.58 | UjAv...bv4z | |
| 11/17/2024 | 6:55:26 PM | buy | $90.68 | $0.08266 | 0.3893 | 0.0003549 | 1,097.03 | 2qQ9...4sf6 | |
| 11/17/2024 | 6:55:28 PM | buy | $219.8 | $0.08241 | 0.9436 | 0.0003538 | 2,667.09 | 2SfA...CmdS | |
| 11/17/2024 | 6:55:26 PM | sell | $1.62 | $0.08219 | 0.006955 | 0.0003529 | 19.7 | 5pzs...91Kr | |
| 11/17/2024 | 6:55:27 PM | buy | $73.09 | $0.08224 | 0.3138 | 0.000353 | 888.78 | 2pa9...bTo2 | |
| 11/17/2024 | 6:55:22 PM | sell | $10.56 | $0.0822 | 0.04535 | 0.0003529 | 128.5 | yNru...6ZAg | |
| 11/17/2024 | 6:55:12 PM | buy | $2.93 | $0.08277 | 0.0126 | 0.0003553 | 35.47 | 22x6...ptKQ | |
| 11/17/2024 | 6:55:12 PM | sell | $112.97 | $0.0823 | 0.4848 | 0.0003532 | 1,372.66 | 5qvW...NQxU |