WhatToFarm
/
Get started
12 Swap

Info about Eddie-SOL pair

Price USD
$0.00007159
Price
0.063299 SOL
TVL
$33,445.87
MKT CAP
$71.6K
5m
-14.51%
1h
-12.71%
4h
-19.24%
24h
12.53%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
915K
Telegram price alerts
Pair:
GmctXp427mfvZUfiVvaosgYyxrUDCGPWH188VywhJLrq
Eddie:
7hYtM4FCaHkEttSXLWn2RidyijU5gM42DtLn132vpump
SOL:
So11111111111111111111111111111111111111112
Pooled Eddie:
215.87M
Pooled SOL:
$82.91

Eddie/SOL price stats on Solana

As of November 16, 2024, the current price of Eddie token on DEX Raydium is $0.00007159. Eddie price is up 12.53% in the last 24 hours. The trading history for the last 24 hours contains 3378 trades with trading volume of $914,865.29. Eddie token contract is 7hYtM4FCaHkEttSXLWn2RidyijU5gM42DtLn132vpump with a market cap $71,590.05. The liquidity pool contract is GmctXp427mfvZUfiVvaosgYyxrUDCGPWH188VywhJLrq with total value locked (TVL) of $33,445.87. The Eddie/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Eddie/SOL with the contract address GmctXp427mfvZUfiVvaosgYyxrUDCGPWH188VywhJLrq is $33,445.87.

The total transactions of Eddie/SOL is 3378 in the last 24 hours, 1582 of which are buy transactions, and 1796 are sales transactions.

Eddie/SOL pool has a trading volume of $914,865.29 in the last 24 hours.

The exchange rate of 1 Eddie to SOL is 0.0000003299, captured at 11:47 AM UTC.

The price of converting 1 Eddie to USD is $0.00007159 today.

Eddie-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202411:45:23 AMsell$49.79$0.000071590.22950.063299695,618.48
89swD...x7wr
5rqw...JC2E
11/16/202411:44:55 AMsell$40.62$0.0000720.18710.063317564,190.03
2P87W...thye
64eb...3KZB
11/16/202411:44:53 AMsell$18.69$0.000072250.086110.063328258,695.42
9zo7b...7vaw
4fMD...rvsH
11/16/202411:42:58 AMsell$301.5$0.000073661.380.0633924.09M
59Dbb...5zek
3M92...MgkX
11/16/202411:42:36 AMbuy$0.03029$0.000075350.00013950.06347402.02
75rsF...KVc6
5AoC...VbvR
11/16/202411:42:35 AMbuy$302.96$0.000074021.390.0634094.09M
6Zvae...sv8q
399b...cteq
11/16/202411:42:11 AMsell$109.77$0.000083610.50610.0638541.31M
CLxKe...WTYK
3chg...PesP
11/16/202411:40:53 AMsell$104.33$0.000083740.48060.0638571.25M
66R3j...GPSW
3PXd...a7fR
11/16/202411:38:57 AMsell$107.49$0.000084780.49480.0639031.27M
8VkdJ...1AxM
co9h...oDRE
11/16/202411:37:17 AMsell$49.01$0.000085440.22580.063936573,694.32
5b7iF...n7VH
1tWt...ijPd
11/16/202411:35:23 AMbuy$108.54$0.000085610.50.0639431.27M
8VkdJ...1AxM
RfDG...N1Cw
11/16/202411:35:21 AMbuy$47.88$0.000084870.22050.06391564,190.03
2P87W...thye
8utd...mieg
11/16/202411:35:21 AMbuy$104.86$0.000084160.4830.0638771.25M
66R3j...GPSW
28Ap...Msm3
11/16/202411:35:17 AMsell$95.48$0.00008370.43980.0638551.14M
FT62s...xjkD
2buA...isCo
11/16/202411:34:54 AMbuy$58.61$0.00008430.270.063883695,303.05
9ZXZp...hagR
3kkz...uP1b
11/16/202411:34:51 AMbuy$44.01$0.000083820.20270.063861525,115.99
4C4JA...JtCt
2VrN...CYKn
11/16/202411:34:45 AMbuy$47.84$0.000083390.22030.063841573,694.32
5b7iF...n7VH
DNFW...jrof
11/16/202411:34:40 AMbuy$108.54$0.000082670.50.0638081.31M
CLxKe...WTYK
jb72...aEZX
11/16/202411:34:38 AMbuy$17.36$0.00008110.080.063735214,146.59
2GDh8...Nz9G
4888...2R5n
11/16/202411:34:38 AMbuy$108.54$0.000081670.50.0637621.33M
DFCaw...n7EK
4yFG...Ws8t