Info about early-SOL pair
- Pooled early:
- 120.59M
- Pooled SOL:
- $192.54
early/SOL price stats on Solana
As of November 25, 2024, the current price of early token on DEX Raydium is $0.0003786. early price is up 230% in the last 24 hours. The trading history for the last 24 hours contains 26312 trades with trading volume of $4,407,237.81. early token contract is 7u8nZijX8J7Psabzt813RApbv9YEWQTepMfm1zxmpump with a market cap $378,627.85. The liquidity pool contract is HjPMrKhJRRUPzmuVbaLyME5pvtABG5TUCHuEKySTGw13 with total value locked (TVL) of $94,249.47. The early/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of early/SOL now?
The current liquidity of early/SOL with the contract address HjPMrKhJRRUPzmuVbaLyME5pvtABG5TUCHuEKySTGw13 is $94,249.47.
How many transactions are there in the early/SOL pool in the last 24 hours?
The total transactions of early/SOL is 26312 in the last 24 hours, 11207 of which are buy transactions, and 15105 are sales transactions.
What is the trading volume in the early/SOL pool in the last 24 hours?
early/SOL pool has a trading volume of $4,407,237.81 in the last 24 hours.
What is the exchange rate of 1 early to SOL?
The exchange rate of 1 early to SOL is 0.0000015, captured at 12:17 AM UTC.
How much is 1 early in dollars?
The price of converting 1 early to USD is $0.0003786 today.
early-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/25/2024 | 12:17:38 AM | sell | $70.9 | $0.0003812 | 0.2807 | 0.051509 | 185,962.96 | 3at9...DJPd | |
11/25/2024 | 12:17:35 AM | buy | $466.12 | $0.0003832 | 1.84 | 0.051519 | 1.22M | 4djC...p6Xq | |
11/25/2024 | 12:17:35 AM | buy | $250.15 | $0.0003891 | 0.9915 | 0.051542 | 642,831.69 | 2Mdt...2hg2 | |
11/25/2024 | 12:17:35 AM | sell | $467.42 | $0.0003854 | 1.85 | 0.051527 | 1.21M | 5iiq...cYg1 | |
11/25/2024 | 12:17:31 AM | sell | $130.55 | $0.0003786 | 0.5172 | 0.0515 | 344,802.17 | 5AVF...ex8o | |
11/25/2024 | 12:17:28 AM | sell | $9.69 | $0.0003797 | 0.03843 | 0.051504 | 25,539.65 | 3Jnp...5Mby | |
11/25/2024 | 12:17:28 AM | buy | $72.36 | $0.0003811 | 0.2867 | 0.05151 | 189,841.45 | 5LrA...iEhW | |
11/25/2024 | 12:17:25 AM | sell | $119.63 | $0.0003797 | 0.4739 | 0.051504 | 315,042.67 | 2BDv...JcRE | |
11/25/2024 | 12:17:25 AM | sell | $2.58 | $0.0003807 | 0.01023 | 0.051508 | 6,783.07 | WTwY...Awi9 | |
11/25/2024 | 12:17:22 AM | sell | $118.74 | $0.0003822 | 0.4703 | 0.051514 | 310,630.01 | 3aZn...YVGq | |
11/25/2024 | 12:17:23 AM | sell | $33.05 | $0.000381 | 0.1309 | 0.051509 | 86,739.27 | 4L3N...QFw5 | |
11/25/2024 | 12:17:21 AM | buy | $105.29 | $0.0003822 | 0.417 | 0.051514 | 275,431.22 | BTMc...G5BW | |
11/25/2024 | 12:17:20 AM | sell | $10.91 | $0.0003796 | 0.04324 | 0.051503 | 28,755.38 | 4aVr...zZMS | |
11/25/2024 | 12:17:20 AM | buy | $125.15 | $0.0003959 | 0.4957 | 0.051568 | 316,084.32 | 5LqP...aHDB | |
11/25/2024 | 12:17:20 AM | sell | $933.72 | $0.0003872 | 3.69 | 0.051534 | 2.41M | 63uK...4yG1 | |
11/25/2024 | 12:17:20 AM | buy | $933.47 | $0.0003871 | 3.69 | 0.051533 | 2.41M | 4qHJ...JL1K | |
11/25/2024 | 12:17:17 AM | sell | $0.5472 | $0.0003779 | 0.002166 | 0.051496 | 1,447.9 | 4pJc...kqTV | |
11/25/2024 | 12:17:12 AM | buy | $126.29 | $0.0003897 | 0.5 | 0.051543 | 324,018.51 | nRpo...PuGs | |
11/25/2024 | 12:17:12 AM | buy | $37.66 | $0.0003884 | 0.1491 | 0.051537 | 96,956.76 | 2wkg...ba5J | |
11/25/2024 | 12:17:11 AM | buy | $114.06 | $0.0003871 | 0.4515 | 0.051532 | 294,591.65 | 2TEj...TSSh |