WhatToFarm
/
Get started
12 Swap

Info about EARL-SOL pair

Price USD
$0.02723
Price
0.0001299 SOL
TVL
$14.39M
MKT CAP
$27.2M
5m
-0.15%
1h
-4.47%
4h
-8.21%
24h
-24.74%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
5M
Telegram price alerts
Pair:
3TwcmqMREAhfzJc4FbnHJdQttd7zv4xiztK1N3NghqDV
EARL:
BjjvKX5k7gQoGRmvQAA5WMr7EkQ2cirGTSGxAznDpump
SOL:
So11111111111111111111111111111111111111112
Pooled EARL:
17.49M
Pooled SOL:
$66,358.99

EARL/SOL price stats on Solana

As of November 15, 2024, the current price of EARL token on DEX Raydium is $0.02723. EARL price is down -24.74% in the last 24 hours. The trading history for the last 24 hours contains 8663 trades with trading volume of $5,320,925.16. EARL token contract is BjjvKX5k7gQoGRmvQAA5WMr7EkQ2cirGTSGxAznDpump with a market cap $27,233,061.20. The liquidity pool contract is 3TwcmqMREAhfzJc4FbnHJdQttd7zv4xiztK1N3NghqDV with total value locked (TVL) of $14,388,265.67. The EARL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EARL/SOL with the contract address 3TwcmqMREAhfzJc4FbnHJdQttd7zv4xiztK1N3NghqDV is $14,388,265.67.

The total transactions of EARL/SOL is 8663 in the last 24 hours, 3926 of which are buy transactions, and 4737 are sales transactions.

EARL/SOL pool has a trading volume of $5,320,925.16 in the last 24 hours.

The exchange rate of 1 EARL to SOL is 0.0001299, captured at 8:34 AM UTC.

The price of converting 1 EARL to USD is $0.02723 today.

EARL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20248:34:14 AMsell$1,125.77$0.027235.360.000129941,333.34
JD1dH...p55h
3kgC...GRfD
11/15/20248:33:58 AMsell$47.64$0.02730.22720.00013021,745.16
CTcA3...bggb
2d73...eWgq
11/15/20248:33:55 AMsell$171.06$0.027310.81590.00013026,262.49
7PAAp...LA1j
4fVR...zKFR
11/15/20248:32:55 AMsell$1,132.98$0.027415.40.000130641,333.34
JD1dH...p55h
36Bb...i7Fn
11/15/20248:32:52 AMbuy$3,673.6$0.0274717.510.0001309133,691.33
5GHeM...pg3d
4yyZ...v8uA
11/15/20248:32:53 AMsell$661.59$0.027513.150.000131124,045.92
NHtdV...cash
yBjN...z4mM
11/15/20248:32:40 AMsell$33.57$0.027140.15990.00012931,236.83
DzEku...WcER
39UG...ZLnw
11/15/20248:32:30 AMbuy$57.3$0.027280.2730.00012992,100.35
8VUPc...hsuk
3iMn...LRtq
11/15/20248:32:30 AMbuy$57.3$0.027270.2730.00012992,100.86
8VUPc...hsuk
2kTt...TRfm
11/15/20248:32:25 AMsell$1,123.99$0.027195.350.000129541,333.34
JD1dH...p55h
33Nh...P646
11/15/20248:31:09 AMbuy$52.38$0.027340.250.00013051,915.26
C4LLc...CD32
5yWQ...4kMq
11/15/20248:30:37 AMbuy$84.24$0.027270.4030.00013043,088.78
AawfV...bV97
dBmj...pC81
11/15/20248:30:18 AMbuy$41.82$0.027280.20.00013041,533.05
4mnCB...Bpjh
5XkF...RMTK
11/15/20248:30:08 AMbuy$34.83$0.027240.16670.00013041,278.56
CKBCx...Exw6
3WMV...kfCi
11/15/20248:28:54 AMbuy$34.87$0.027270.16670.00013041,278.52
CKBCx...Exw6
4s3Y...M5qK
11/15/20248:28:43 AMbuy$37.39$0.027270.17870.00013031,371.13
CKBCx...Exw6
WCBe...NWWv
11/15/20248:28:36 AMbuy$20$0.027260.095670.0001303733.76
5y5jC...yviw
Xx4G...8uYQ
11/15/20248:28:21 AMbuy$4.32$0.027250.02070.0001303158.82
BL5a8...7CFj
5Kw4...3S3d
11/15/20248:27:28 AMbuy$1.04$0.027290.0050.000130338.35
5XLaX...hgxj
KZdH...XYHG
11/15/20248:27:21 AMbuy$32.7$0.027290.15620.00013031,198.54
KLeeP...E5Ww
4hXG...Uvcw