- WhatToFarm
- Solana
- Raydium
- EAR-SOL LPs
Info about EAR-SOL pair
- Pooled EAR:
- 653.17M
- Pooled SOL:
- $133.22
EAR/SOL price stats on Solana
As of December 30, 2025, the current price of EAR token on DEX Raydium is $0.0000253. EAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EAR token contract is 2BUZ19fT8TYvPzhuvtCCp9ceu9eNRCmY11S4vSATpump with a market cap $25,027.95. The liquidity pool contract is CU6JLMqYQv1hyrQNspGyLQtbbrViuFLybVLPcMpKKzyu with total value locked (TVL) of $33,095.44. The EAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of EAR/SOL now?
The current liquidity of EAR/SOL with the contract address CU6JLMqYQv1hyrQNspGyLQtbbrViuFLybVLPcMpKKzyu is $33,095.44.
How many transactions are there in the EAR/SOL pool in the last 24 hours?
The total transactions of EAR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EAR/SOL pool in the last 24 hours?
EAR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EAR to SOL?
The exchange rate of 1 EAR to SOL is 0.0000002034, captured at 2:46 AM UTC.
How much is 1 EAR in dollars?
The price of converting 1 EAR to USD is $0.0000253 today.
EAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:01:01 AM | sell | $0.4255 | $0.0000253 | 0.003421 | 0.062034 | 16,820.43 | 3x63...qUvp | |
| 12/24/2025 | 11:24:06 PM | sell | $0.579 | $0.00002497 | 0.004717 | 0.062034 | 23,188.2 | 5HWy...JGWe | |
| 12/16/2025 | 9:05:35 PM | sell | $0.03923 | $0.0000261 | 0.0003058 | 0.062034 | 1,503.19 | ats5...fdt4 | |
| 12/13/2025 | 11:09:55 AM | buy | $1.78 | $0.00002714 | 0.01335 | 0.062028 | 65,818.48 | 628v...actd | |
| 12/13/2025 | 4:31:12 AM | sell | $2.54 | $0.00002711 | 0.01917 | 0.062043 | 93,824.55 | 3Ri2...xZ3C | |
| 12/12/2025 | 4:17:17 AM | buy | $1.99 | $0.00002814 | 0.01452 | 0.062053 | 70,745.4 | 3ina...5p3K | |
| 12/12/2025 | 4:16:47 AM | buy | $3.03 | $0.00002852 | 0.02217 | 0.062081 | 106,537.59 | g5xT...huCP | |
| 12/12/2025 | 4:16:43 AM | buy | $2.74 | $0.00002921 | 0.02 | 0.062131 | 93,824.55 | 2deA...Hgk6 | |
| 12/12/2025 | 4:16:39 AM | sell | $2.27 | $0.00002904 | 0.01662 | 0.06212 | 78,373.94 | 2TcB...oX3M | |
| 12/12/2025 | 4:16:38 AM | buy | $0.05636 | $0.00002919 | 0.0004116 | 0.062131 | 1,930.72 | 58eb...oAsA | |
| 12/12/2025 | 4:16:38 AM | sell | $235.99 | $0.0000294 | 1.72 | 0.062147 | 8.03M | 31PX...JZ1Y | |
| 12/12/2025 | 4:16:37 AM | buy | $0.6057 | $0.00003066 | 0.004423 | 0.062239 | 19,752.57 | 2rsN...VTgH | |
| 12/12/2025 | 4:16:32 AM | sell | $3.27 | $0.00003605 | 0.02393 | 0.062632 | 90,925.59 | 5KiX...svPY | |
| 12/12/2025 | 4:16:31 AM | sell | $1.47 | $0.00003536 | 0.01077 | 0.062582 | 41,735.83 | 3LxF...edyc | |
| 12/12/2025 | 4:16:29 AM | buy | $2.71 | $0.00003459 | 0.0198 | 0.062526 | 78,373.94 | 5nzC...fkdo | |
| 12/12/2025 | 4:16:26 AM | buy | $273.88 | $0.00003412 | 2 | 0.062491 | 8.03M | 2HR1...14dZ | |
| 12/12/2025 | 4:16:24 AM | sell | $0.08883 | $0.00003489 | 0.0006487 | 0.062548 | 2,545.79 | 567k...aQ36 | |
| 12/12/2025 | 4:16:23 AM | sell | $51.18 | $0.00003407 | 0.3737 | 0.062488 | 1.5M | 5x4U...Mfwb | |
| 12/12/2025 | 4:16:20 AM | sell | $4.63 | $0.00003417 | 0.03381 | 0.062495 | 135,508.44 | 2vrh...jn1c | |
| 12/11/2025 | 2:45:10 AM | sell | $0.8159 | $0.00002693 | 0.006213 | 0.062051 | 30,288.44 | 2YjF...gfU3 |