- WhatToFarm
- Solana
- Raydium
- EAR-SOL LPs
Info about EAR-SOL pair
- Pooled EAR:
- 658.09M
- Pooled SOL:
- $132.08
EAR/SOL price stats on Solana
As of October 13, 2025, the current price of EAR token on DEX Raydium is $0.00003935. EAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.68. EAR token contract is 2BUZ19fT8TYvPzhuvtCCp9ceu9eNRCmY11S4vSATpump with a market cap $38,936.96. The liquidity pool contract is CU6JLMqYQv1hyrQNspGyLQtbbrViuFLybVLPcMpKKzyu with total value locked (TVL) of $52,017.40. The EAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of EAR/SOL now?
The current liquidity of EAR/SOL with the contract address CU6JLMqYQv1hyrQNspGyLQtbbrViuFLybVLPcMpKKzyu is $52,017.40.
How many transactions are there in the EAR/SOL pool in the last 24 hours?
The total transactions of EAR/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EAR/SOL pool in the last 24 hours?
EAR/SOL pool has a trading volume of $6.68 in the last 24 hours.
What is the exchange rate of 1 EAR to SOL?
The exchange rate of 1 EAR to SOL is 0.000000199, captured at 4:03 PM UTC.
How much is 1 EAR in dollars?
The price of converting 1 EAR to USD is $0.00003935 today.
EAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 9:47:40 AM | sell | $6.68 | $0.00003935 | 0.0338 | 0.06199 | 169,822.38 | 4zNh...HSZf | |
| 10/09/2025 | 8:10:46 AM | sell | $0.07349 | $0.00004474 | 0.0003288 | 0.062002 | 1,642.75 | 63rM...zefH | |
| 10/05/2025 | 7:11:19 AM | sell | $0.07744 | $0.00004772 | 0.0003277 | 0.06202 | 1,622.53 | 66rL...Sxov | |
| 10/04/2025 | 8:35:59 AM | sell | $11.07 | $0.00004631 | 0.04833 | 0.06202 | 239,157.52 | 5DSg...DJaB | |
| 10/04/2025 | 8:14:41 AM | buy | $251.59 | $0.00004626 | 1.09 | 0.062015 | 5.44M | 4EzA...mU9R | |
| 10/04/2025 | 8:07:49 AM | sell | $225.82 | $0.00004595 | 0.9844 | 0.062003 | 4.91M | 3uty...P8ke | |
| 10/03/2025 | 5:41:48 PM | sell | $0.06681 | $0.00004699 | 0.0002869 | 0.062018 | 1,421.76 | 4nzm...cgpK | |
| 10/03/2025 | 1:07:53 AM | sell | $0.1207 | $0.00004686 | 0.0005202 | 0.062019 | 2,576.86 | 4G8W...mQQx | |
| 10/02/2025 | 7:52:29 PM | sell | $0.06153 | $0.00004699 | 0.0002643 | 0.062019 | 1,309.43 | 4ZFe...2kXJ | |
| 09/29/2025 | 8:50:37 AM | sell | $0.06802 | $0.00004227 | 0.0003249 | 0.062019 | 1,609.08 | 5w2F...DXzk | |
| 09/28/2025 | 7:42:18 PM | buy | $10 | $0.00004181 | 0.04852 | 0.062028 | 239,157.52 | 4kHb...yeuM | |
| 09/28/2025 | 6:39:42 PM | sell | $19.29 | $0.00004156 | 0.09374 | 0.062019 | 464,216.22 | 5mTa...yudE | |
| 09/28/2025 | 3:01:22 PM | buy | $200.04 | $0.0000407 | 0.9906 | 0.062015 | 4.91M | 4bL5...8awM | |
| 09/28/2025 | 12:04:37 PM | buy | $0.01316 | $0.00003994 | 0.00006594 | 0.062 | 329.56 | 38M2...fyfh | |
| 09/27/2025 | 4:24:12 PM | sell | $0.05999 | $0.00004048 | 0.000295 | 0.06199 | 1,481.94 | 63qn...b8Xn | |
| 09/27/2025 | 3:53:09 PM | sell | $4.59 | $0.00004058 | 0.02253 | 0.061991 | 113,177.34 | 64mY...Z4m3 | |
| 09/26/2025 | 10:03:49 PM | sell | $0.1711 | $0.00004028 | 0.0008459 | 0.061991 | 4,247.7 | 5fTw...GCGN | |
| 09/26/2025 | 7:45:56 AM | sell | $0.5856 | $0.00003941 | 0.002996 | 0.062016 | 14,860.45 | 4GiF...d9SC | |
| 09/24/2025 | 9:26:55 PM | sell | $0.1232 | $0.00004284 | 0.0005799 | 0.062016 | 2,875.85 | 5oqW...J6Gs | |
| 09/23/2025 | 1:27:30 PM | sell | $0.2548 | $0.00004426 | 0.001161 | 0.062016 | 5,758.35 | yUnV...75RV |