WhatToFarm
/
Get started
12 Swap

Info about EAR-SOL pair

Price USD
$0.00001428
Price
0.06195 SOL
TVL
$19,112.47
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0%
24h
-3.09%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
CU6JLMqYQv1hyrQNspGyLQtbbrViuFLybVLPcMpKKzyu
EAR:
2BUZ19fT8TYvPzhuvtCCp9ceu9eNRCmY11S4vSATpump
SOL:
So11111111111111111111111111111111111111112
Pooled EAR:
668.36M
Pooled SOL:
$130.72

EAR/SOL price stats on Solana

As of July 28, 2026, the current price of EAR token on DEX Raydium is $0.00001428. EAR price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.77. EAR token contract is 2BUZ19fT8TYvPzhuvtCCp9ceu9eNRCmY11S4vSATpump with a market cap $14,123.90. The liquidity pool contract is CU6JLMqYQv1hyrQNspGyLQtbbrViuFLybVLPcMpKKzyu with total value locked (TVL) of $19,112.47. The EAR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EAR/SOL with the contract address CU6JLMqYQv1hyrQNspGyLQtbbrViuFLybVLPcMpKKzyu is $19,112.47.

The total transactions of EAR/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

EAR/SOL pool has a trading volume of $0.77 in the last 24 hours.

The exchange rate of 1 EAR to SOL is 0.000000195, captured at 11:44 PM UTC.

The price of converting 1 EAR to USD is $0.00001428 today.

EAR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/20268:26:52 AMsell$0.007974$0.000014280.00010890.06195558.45
ESuvj...Jbg8
63ow...Cmis
07/27/20269:42:46 PMsell$0.7583$0.000014730.010040.06195151,461.87
AB4vU...nGQq
65VT...9M3Z
07/25/20266:54:30 PMsell$0.005466$0.000014560.000073240.061951375.35
4e8Qv...ELS8
3Hue...hePR
07/25/20265:16:36 PMsell$0.2244$0.00001450.0030190.06195115,476.05
32m3h...cpAE
3z1V...MZaw
07/24/202610:13:06 PMbuy$4.96$0.000014450.067240.06196343,046.45
2p8VL...otUn
3WDk...oytR
07/24/20269:11:19 PMbuy$0.367$0.000014390.0049950.06195925,496.81
Eowns...XZVU
43bw...yKYX
07/24/20265:38:00 PMbuy$0.9922$0.00001450.013390.06195868,399.55
2p8VL...otUn
2Jtw...VSgb
07/22/20263:20:54 PMsell$0.285$0.000015280.0036350.06194818,655.57
G6gkv...frBp
2vYa...wcoK
07/22/20261:41:40 AMsell$4.62$0.000015270.058990.061949302,549.65
DBfH4...iTDY
3qih...1YT5
07/21/202610:44:57 AMsell$23.17$0.000015290.29620.0619551.52M
D3VzY...jvwu
2DX8...xVyQ
07/21/20261:19:46 AMsell$0.07538$0.000015270.00096680.0619594,933.89
BURNN...RFgL
5k5V...RvpS
07/20/20262:16:21 PMbuy$4.53$0.000014980.059550.061968302,549.65
DBfH4...iTDY
5F1N...zg9N
07/18/20269:52:05 PMsell$0.0586$0.000014770.00077650.0619573,966.58
9HbMR...vGjp
3TWA...4ZSj
07/16/20269:03:19 PMsell$14.85$0.000014850.19610.0619611M
HVxAj...c9q1
jecR...YRxV
07/16/20264:28:30 PMsell$0.8667$0.000014990.011350.06196457,813.7
HVxAj...c9q1
5AcB...Jnvn
07/16/20264:28:00 PMbuy$15.91$0.000015040.20850.0619711.06M
gasTz...RpnB
5Ztu...Lmcr
07/16/20261:11:09 PMsell$14.91$0.000014910.19610.0619611M
HVxAj...c9q1
2c2r...HsaR
07/15/20265:36:49 PMsell$0.549$0.000015250.0070710.06196435,996.71
GvwLa...vMA4
4hcX...HAyQ
07/13/20268:28:14 PMsell$7.36$0.000014730.098290.061965500,000
HVxAj...c9q1
4NQF...qLyG
07/13/20268:10:40 PMsell$7.39$0.000014780.098470.061968500,128.96
HVxAj...c9q1
2EDG...hGSY