WhatToFarm
/
Get started
12 Swap

Info about EAR-SOL pair

Price USD
$0.00004499
Price
0.062985 SOL
TVL
$48,461.47
MKT CAP
$44.5K
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
5
Buys
5
Sells
0
Volume
13
Telegram price alerts
Pair:
CU6JLMqYQv1hyrQNspGyLQtbbrViuFLybVLPcMpKKzyu
EAR:
2BUZ19fT8TYvPzhuvtCCp9ceu9eNRCmY11S4vSATpump
SOL:
So11111111111111111111111111111111111111112
Pooled EAR:
537.79M
Pooled SOL:
$160.96

EAR/SOL price stats on Solana

As of July 1, 2025, the current price of EAR token on DEX Raydium is $0.00004499. EAR price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.74. EAR token contract is 2BUZ19fT8TYvPzhuvtCCp9ceu9eNRCmY11S4vSATpump with a market cap $44,520.72. The liquidity pool contract is CU6JLMqYQv1hyrQNspGyLQtbbrViuFLybVLPcMpKKzyu with total value locked (TVL) of $48,461.47. The EAR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EAR/SOL with the contract address CU6JLMqYQv1hyrQNspGyLQtbbrViuFLybVLPcMpKKzyu is $48,461.47.

The total transactions of EAR/SOL is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

EAR/SOL pool has a trading volume of $12.74 in the last 24 hours.

The exchange rate of 1 EAR to SOL is 0.0000002985, captured at 5:49 AM UTC.

The price of converting 1 EAR to USD is $0.00004499 today.

EAR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20252:22:27 PMsell$0.45$0.000044990.0029850.06298510,000.55
8R37B...Mhh2
2XN4...BPtu
06/30/20251:53:55 PMsell$0.581$0.000045060.0038490.06298512,891.75
4KBwo...xGRm
3vE5...xqsT
06/29/20257:21:18 PMsell$0.02811$0.000045230.00018550.062985621.5
3kxR9...8fnq
3z7E...Xjfw
06/29/20257:19:05 PMsell$0.2523$0.000045260.0016640.0629855,575.64
2unSZ...mBH1
2yNu...nhrv
06/29/20254:40:20 PMsell$11.43$0.000044870.076090.062987254,721.32
CfbM5...1jLy
4BHH...PCGe
06/29/202512:30:39 PMsell$0.09071$0.000045190.00059980.0629882,007.01
CoFV2...3skL
3vxm...xuhH
06/29/202510:30:38 AMsell$0.4529$0.000045290.0029880.06298810,000
8bhr5...jJTq
24xy...gaxH
06/28/202510:19:49 PMsell$2.49$0.000045090.01650.06298955,224.25
2h5Hm...atoH
zkmy...WXmm
06/28/20256:27:52 PMsell$0.04511$0.000045080.00029910.0629891,000.57
BURNN...RFgL
3gYp...q7q7
06/28/20256:05:37 PMbuy$9.01$0.00004550.059490.063003198,080.6
Ct2U1...FEar
5sRk...DskL
06/28/202512:14:56 PMsell$44.06$0.000044060.29920.0629921,000,000
Cg37T...5Q9t
z3Xh...GUXe
06/28/202510:17:03 AMsell$0.4338$0.000044110.0029480.0629989,834.69
88S4U...du1A
2FYa...pz7f
06/28/20256:26:42 AMsell$59.78$0.000043430.41370.0630061.38M
Cg37T...5Q9t
4VcM...usqM
06/27/20255:07:31 PMsell$0.7847$0.000043130.0054830.06301318,194.94
AzZg4...fEYa
Smw1...Xnwv
06/27/20256:53:14 AMbuy$101.18$0.000042570.71660.0630152.38M
Cg37T...5Q9t
5zXS...LBFR
06/27/20251:54:14 AMbuy$102.38$0.000041790.73220.0629882.45M
Cg37T...5Q9t
3WAr...hcRb
06/26/20258:02:13 PMsell$3.99$0.000042070.028090.0629694,901.78
FPtjL...grsY
4ztw...5EtZ
06/26/202511:05:55 AMsell$0.01103$0.000042530.00007680.062961259.34
BURNN...RFgL
2Mjw...Bd4P
06/26/20257:59:35 AMsell$207.79$0.000043381.430.0629874.79M
Cg37T...5Q9t
3zhe...JeVi
06/26/20254:47:49 AMsell$332.76$0.000044362.290.0630577.5M
AK3km...Ftx7
526h...AXA4