- WhatToFarm
- Solana
- Raydium
- SOL-EAR LPs
Info about SOL-EAR pair
- Pooled SOL:
- 132.51
- Pooled EAR:
- $655.87M
SOL/EAR price stats on Solana
As of September 15, 2025, the current price of SOL token on DEX Raydium is $241.26. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.25. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $130,901,790,028.44. The liquidity pool contract is CU6JLMqYQv1hyrQNspGyLQtbbrViuFLybVLPcMpKKzyu with total value locked (TVL) of $63,863.18. The SOL/EAR trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/EAR now?
The current liquidity of SOL/EAR with the contract address CU6JLMqYQv1hyrQNspGyLQtbbrViuFLybVLPcMpKKzyu is $63,863.18.
How many transactions are there in the SOL/EAR pool in the last 24 hours?
The total transactions of SOL/EAR is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/EAR pool in the last 24 hours?
SOL/EAR pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 SOL to EAR?
The exchange rate of 1 SOL to EAR is 4.96M, captured at 6:25 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $241.26 today.
SOL-EAR price chart
| Date | Time | Price $ | Price EAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 10:18:54 PM | sell | $0.2486 | $0.00004862 | 0.00103 | 0.062015 | 5,112.77 | 4ZmK...7Sc2 | |
| 09/13/2025 | 6:15:10 PM | buy | $100.06 | $0.00004811 | 0.4198 | 0.062019 | 2.08M | 5w1G...gQfa | |
| 09/13/2025 | 3:50:50 PM | sell | $11.99 | $0.00004798 | 0.05008 | 0.062003 | 250,000 | 3ZRP...qkxa | |
| 09/13/2025 | 12:21:15 PM | sell | $0.1113 | $0.00004852 | 0.00046 | 0.062004 | 2,295.33 | 38Nj...VXV7 | |
| 09/13/2025 | 10:58:01 AM | buy | $4.95 | $0.00004887 | 0.02042 | 0.062013 | 101,409.49 | 3Xrm...MeyV | |
| 09/13/2025 | 9:09:22 AM | sell | $3.93 | $0.00004878 | 0.01615 | 0.062003 | 80,602.03 | 3bmX...iJt3 | |
| 09/12/2025 | 10:00:00 PM | buy | $5.94 | $0.00004836 | 0.02476 | 0.062013 | 122,989.07 | 2CpK...DCZr | |
| 09/12/2025 | 9:04:53 PM | sell | $0.01057 | $0.00004795 | 0.00004417 | 0.062003 | 220.51 | 4JTo...U72k | |
| 09/12/2025 | 8:59:10 PM | sell | $0.6365 | $0.00004801 | 0.002656 | 0.062003 | 13,258.62 | 5qb8...9JHg | |
| 09/12/2025 | 4:58:50 PM | buy | $2.7 | $0.00004807 | 0.01134 | 0.062013 | 56,359.44 | 3EPA...MNAM | |
| 09/12/2025 | 4:57:51 PM | buy | $16.45 | $0.00004804 | 0.06892 | 0.062012 | 342,545.52 | 3tcK...Akgr | |
| 09/12/2025 | 3:48:23 PM | sell | $3.38 | $0.00004789 | 0.01414 | 0.062001 | 70,699.53 | 2fcv...h27v | |
| 09/11/2025 | 9:27:51 PM | buy | $0.2029 | $0.00004556 | 0.0008958 | 0.062011 | 4,453.68 | 5GQe...WfVE | |
| 09/11/2025 | 8:39:49 PM | buy | $2.6 | $0.00004541 | 0.01155 | 0.062011 | 57,437.79 | HV78...yB2y | |
| 09/11/2025 | 8:39:49 PM | sell | $135.41 | $0.00004539 | 0.5996 | 0.06201 | 2.98M | 388F...jACe | |
| 09/11/2025 | 5:28:44 PM | sell | $2.92 | $0.0000459 | 0.01286 | 0.062019 | 63,712.06 | 4uay...SVqP | |
| 09/11/2025 | 4:18:11 PM | sell | $186.59 | $0.0000463 | 0.8188 | 0.062032 | 4.03M | 5yy3...xhSE | |
| 09/11/2025 | 4:11:44 PM | sell | $0.8343 | $0.00004665 | 0.003656 | 0.062044 | 17,882.97 | 2wZE...X1tj | |
| 09/11/2025 | 1:32:56 PM | buy | $10.23 | $0.00004682 | 0.04492 | 0.062054 | 218,696.4 | CPXe...ahcg | |
| 09/11/2025 | 1:32:01 PM | buy | $151.97 | $0.00004647 | 0.6682 | 0.062043 | 3.27M | 55Yq...dR3c |