WhatToFarm
/
Get started
12 Swap

Info about EAR-SOL pair

Price USD
$0.00003415
Price
0.061949 SOL
TVL
$45,620.95
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
CU6JLMqYQv1hyrQNspGyLQtbbrViuFLybVLPcMpKKzyu
EAR:
2BUZ19fT8TYvPzhuvtCCp9ceu9eNRCmY11S4vSATpump
SOL:
So11111111111111111111111111111111111111112
Pooled EAR:
666.86M
Pooled SOL:
$130.35

EAR/SOL price stats on Solana

As of November 7, 2025, the current price of EAR token on DEX Raydium is $0.00003415. EAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EAR token contract is 2BUZ19fT8TYvPzhuvtCCp9ceu9eNRCmY11S4vSATpump with a market cap $33,789.93. The liquidity pool contract is CU6JLMqYQv1hyrQNspGyLQtbbrViuFLybVLPcMpKKzyu with total value locked (TVL) of $45,620.96. The EAR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EAR/SOL with the contract address CU6JLMqYQv1hyrQNspGyLQtbbrViuFLybVLPcMpKKzyu is $45,620.96.

The total transactions of EAR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EAR/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EAR to SOL is 0.0000001949, captured at 9:02 AM UTC.

The price of converting 1 EAR to USD is $0.00003415 today.

EAR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/20251:17:37 PMsell$8.13$0.000034150.04640.061949238,096.12
3QeiW...HMhL
3cWd...VJiJ
11/02/20256:39:25 PMsell$1.85$0.000035910.010070.0619551,644.16
6iXwT...aXGT
3d4B...vbVZ
11/01/202511:11:59 PMsell$3.29$0.000036260.01770.0619590,782.64
7syJg...UdYf
WZ1A...Cc7x
10/31/20259:30:29 AMsell$0.05203$0.000036370.0002790.061951,430.31
3SHCy...uTkH
anzx...11iE
10/31/20256:05:45 AMsell$1.16$0.000036160.0062870.0619532,229.48
9vahx...LjZ2
BaWN...YTKV
10/30/202511:08:18 AMsell$0.08396$0.00003750.00043680.0619512,238.9
HRmJt...PGAA
4hcU...8uMC
10/21/20259:16:59 AMsell$1.32$0.000036040.0072050.06195736,816.5
8eEy3...Axmw
2UaV...CsTw
10/21/20258:16:15 AMbuy$92.12$0.00003610.50.0619592.55M
8eFGR...aAKU
GZg8...soeS
10/20/20251:10:14 AMsell$0.05748$0.000036030.00030990.0619421,595.58
Fkukg...FykE
4NqM...yHCs
10/15/20254:57:57 PMsell$11.81$0.000038410.059780.061943307,566.52
FBj32...7m8L
37yi...8cxx
10/14/20256:33:58 PMsell$5.82$0.00003970.028550.061945146,783.67
GyU3n...qSyr
5dKJ...3LvZ
10/13/20259:00:10 PMsell$313.24$0.000041121.490.0619677.62M
6cSAL...cURg
3ndi...P1Pq
10/13/20259:00:10 PMbuy$3.87$0.000040830.018550.06195594,928.38
7vvo4...sZTs
5T6p...zqzR
10/13/20259:47:40 AMsell$6.68$0.000039350.03380.06199169,822.38
BAHSL...acr4
4zNh...HSZf
10/09/20258:10:46 AMsell$0.07349$0.000044740.00032880.0620021,642.75
XoXoL...JzNb
63rM...zefH
10/05/20257:11:19 AMsell$0.07744$0.000047720.00032770.062021,622.53
XoXoL...JzNb
66rL...Sxov
10/04/20258:35:59 AMsell$11.07$0.000046310.048330.06202239,157.52
ASr2x...W9jc
5DSg...DJaB
10/04/20258:14:41 AMbuy$251.59$0.000046261.090.0620155.44M
F8xEJ...TiFi
4EzA...mU9R
10/04/20258:07:49 AMsell$225.82$0.000045950.98440.0620034.91M
FS9PJ...KCW3
3uty...P8ke
10/03/20255:41:48 PMsell$0.06681$0.000046990.00028690.0620181,421.76
XoXoL...JzNb
4nzm...cgpK