- WhatToFarm
- Solana
- Raydium
- EAR-SOL LPs
Info about EAR-SOL pair
- Pooled EAR:
- 649.57M
- Pooled SOL:
- $133.83
EAR/SOL price stats on Solana
As of November 28, 2025, the current price of EAR token on DEX Raydium is $0.00002833. EAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EAR token contract is 2BUZ19fT8TYvPzhuvtCCp9ceu9eNRCmY11S4vSATpump with a market cap $28,028.01. The liquidity pool contract is CU6JLMqYQv1hyrQNspGyLQtbbrViuFLybVLPcMpKKzyu with total value locked (TVL) of $36,968.95. The EAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of EAR/SOL now?
The current liquidity of EAR/SOL with the contract address CU6JLMqYQv1hyrQNspGyLQtbbrViuFLybVLPcMpKKzyu is $36,968.95.
How many transactions are there in the EAR/SOL pool in the last 24 hours?
The total transactions of EAR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EAR/SOL pool in the last 24 hours?
EAR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EAR to SOL?
The exchange rate of 1 EAR to SOL is 0.0000002042, captured at 9:33 PM UTC.
How much is 1 EAR in dollars?
The price of converting 1 EAR to USD is $0.00002833 today.
EAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 12:47:32 AM | sell | $5.66 | $0.00002833 | 0.04085 | 0.062042 | 200,000 | 4z4Q...RUnY | |
| 11/15/2025 | 12:04:54 AM | sell | $86.51 | $0.00002883 | 0.6194 | 0.062064 | 3M | 2PBH...ukca | |
| 11/14/2025 | 12:42:45 PM | sell | $2.82 | $0.00002817 | 0.02082 | 0.062074 | 100,388.8 | 3TZc...r9zv | |
| 11/13/2025 | 10:38:13 PM | sell | $0.02992 | $0.00002992 | 0.0002075 | 0.062075 | 1,000 | 336a...JEWD | |
| 11/09/2025 | 7:35:38 PM | buy | $0.06148 | $0.00003434 | 0.0003723 | 0.06208 | 1,789.88 | 3zBt...AAaG | |
| 11/09/2025 | 10:48:23 AM | sell | $1.02 | $0.00003275 | 0.006481 | 0.06207 | 31,312.32 | 28MF...PZnL | |
| 11/09/2025 | 10:48:23 AM | sell | $1.59 | $0.00003275 | 0.0101 | 0.06207 | 48,821.47 | LrbR...Q2X5 | |
| 11/09/2025 | 10:48:23 AM | buy | $158.21 | $0.00003267 | 1 | 0.062065 | 4.84M | 7YsS...frey | |
| 11/03/2025 | 1:17:37 PM | sell | $8.13 | $0.00003415 | 0.0464 | 0.061949 | 238,096.12 | 3cWd...VJiJ | |
| 11/02/2025 | 6:39:25 PM | sell | $1.85 | $0.00003591 | 0.01007 | 0.06195 | 51,644.16 | 3d4B...vbVZ | |
| 11/01/2025 | 11:11:59 PM | sell | $3.29 | $0.00003626 | 0.0177 | 0.06195 | 90,782.64 | WZ1A...Cc7x | |
| 10/31/2025 | 9:30:29 AM | sell | $0.05203 | $0.00003637 | 0.000279 | 0.06195 | 1,430.31 | anzx...11iE | |
| 10/31/2025 | 6:05:45 AM | sell | $1.16 | $0.00003616 | 0.006287 | 0.06195 | 32,229.48 | BaWN...YTKV | |
| 10/30/2025 | 11:08:18 AM | sell | $0.08396 | $0.0000375 | 0.0004368 | 0.061951 | 2,238.9 | 4hcU...8uMC | |
| 10/21/2025 | 9:16:59 AM | sell | $1.32 | $0.00003604 | 0.007205 | 0.061957 | 36,816.5 | 2UaV...CsTw | |
| 10/21/2025 | 8:16:15 AM | buy | $92.12 | $0.0000361 | 0.5 | 0.061959 | 2.55M | GZg8...soeS | |
| 10/20/2025 | 1:10:14 AM | sell | $0.05748 | $0.00003603 | 0.0003099 | 0.061942 | 1,595.58 | 4NqM...yHCs | |
| 10/15/2025 | 4:57:57 PM | sell | $11.81 | $0.00003841 | 0.05978 | 0.061943 | 307,566.52 | 37yi...8cxx | |
| 10/14/2025 | 6:33:58 PM | sell | $5.82 | $0.0000397 | 0.02855 | 0.061945 | 146,783.67 | 5dKJ...3LvZ | |
| 10/13/2025 | 9:00:10 PM | sell | $313.24 | $0.00004112 | 1.49 | 0.061967 | 7.62M | 3ndi...P1Pq |