WhatToFarm
/
Get started
12 Swap

Info about EAR-SOL pair

Price USD
$0.00001712
Price
0.061989 SOL
TVL
$22,650.64
MKT CAP
$16.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
CU6JLMqYQv1hyrQNspGyLQtbbrViuFLybVLPcMpKKzyu
EAR:
2BUZ19fT8TYvPzhuvtCCp9ceu9eNRCmY11S4vSATpump
SOL:
So11111111111111111111111111111111111111112
Pooled EAR:
660.52M
Pooled SOL:
$131.74

EAR/SOL price stats on Solana

As of February 28, 2026, the current price of EAR token on DEX Raydium is $0.00001712. EAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EAR token contract is 2BUZ19fT8TYvPzhuvtCCp9ceu9eNRCmY11S4vSATpump with a market cap $16,939.24. The liquidity pool contract is CU6JLMqYQv1hyrQNspGyLQtbbrViuFLybVLPcMpKKzyu with total value locked (TVL) of $22,650.64. The EAR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EAR/SOL with the contract address CU6JLMqYQv1hyrQNspGyLQtbbrViuFLybVLPcMpKKzyu is $22,650.64.

The total transactions of EAR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EAR/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EAR to SOL is 0.0000001989, captured at 3:09 AM UTC.

The price of converting 1 EAR to USD is $0.00001712 today.

EAR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/20264:36:20 PMsell$0.00671$0.000017120.000077960.061989391.87
BURNN...RFgL
4inP...Ykwy
02/21/20261:14:12 PMsell$0.04339$0.000016960.0005090.0619892,558.51
SUPEr...DxUC
ND5B...cA71
02/21/20269:10:11 AMbuy$0.04232$0.000016920.00050.0619992,500.48
SUPEr...DxUC
2qDu...y7e1
02/20/20269:21:19 PMsell$0.08935$0.00001680.0010580.0619895,318.55
smRrA...s3FB
3MAm...6QQ8
02/18/20263:30:43 PMsell$0.3234$0.000016460.0039080.06198919,644.88
Hxjwd...wr6b
2gUg...cpoj
02/18/20263:30:42 PMsell$0.4178$0.000016460.0050490.06198925,375.85
HDvBB...KCms
43J6...9Aci
02/15/20266:16:55 PMsell$18.51$0.000017220.21420.0619931.07M
D7tA2...nT3Z
3xGX...gkxk
02/14/20267:35:18 PMbuy$0.3921$0.000017650.0044560.06200622,209.61
GxDC9...pXSq
bxft...9JaE
02/14/20267:31:34 PMsell$18.99$0.000017570.2160.0619991.08M
6CVo7...cmg2
2m1e...CEXD
02/13/202612:42:12 AMsell$27.22$0.000015660.3490.0620081.74M
Ex48b...dVxC
2NCS...V5Mu
02/12/20264:53:22 AMsell$36.59$0.000016250.45470.062022.25M
D7tA2...nT3Z
7xyh...YooR
02/12/20264:04:42 AMsell$0.2437$0.000016340.0030240.06202714,918.15
9SxSX...8KBq
5i9v...hbxu
02/11/202612:24:21 AMbuy$29.42$0.000016920.35320.0620321.74M
Ex48b...dVxC
2v9M...jca1
02/10/20266:40:29 PMsell$0.006192$0.000016850.000074090.062016367.42
9toWX...CtxF
33rZ...giUu
02/06/202612:35:07 AMsell$18.89$0.000014810.25770.062021.28M
UCsg3...5L9r
2oqD...2V3i
01/27/20267:31:33 PMsell$2.8$0.000025490.02230.06203109,843.22
Ghw3Y...4imb
4P1X...58ku
01/24/202610:58:03 PMsell$0.2903$0.000025880.0022790.06203111,219.38
EjkKi...Tn9K
3XZC...8MbL
01/22/20268:15:27 PMsell$1.16$0.000026320.0090270.06203144,434.75
4vkM3...Q5A1
4Wn8...LRMj
01/21/202611:54:19 AMsell$1.74$0.000025830.013710.06203167,495.12
2rbMg...sRzA
3ycH...hfzA
01/20/202611:57:14 PMsell$0.1789$0.000025560.0014220.0620327,000
At2ug...qfXm
51r7...dqsD