WhatToFarm
/
Get started
12 Swap

Info about EAR-SOL pair

Price USD
$0.00002346
Price
0.061943 SOL
TVL
$31,466.37
MKT CAP
$23.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
CU6JLMqYQv1hyrQNspGyLQtbbrViuFLybVLPcMpKKzyu
EAR:
2BUZ19fT8TYvPzhuvtCCp9ceu9eNRCmY11S4vSATpump
SOL:
So11111111111111111111111111111111111111112
Pooled EAR:
668.21M
Pooled SOL:
$130.67

EAR/SOL price stats on Solana

As of September 26, 2026, the current price of EAR token on DEX Raydium is $0.00002346. EAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.67. EAR token contract is 2BUZ19fT8TYvPzhuvtCCp9ceu9eNRCmY11S4vSATpump with a market cap $23,206.71. The liquidity pool contract is CU6JLMqYQv1hyrQNspGyLQtbbrViuFLybVLPcMpKKzyu with total value locked (TVL) of $31,466.37. The EAR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EAR/SOL with the contract address CU6JLMqYQv1hyrQNspGyLQtbbrViuFLybVLPcMpKKzyu is $31,466.37.

The total transactions of EAR/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

EAR/SOL pool has a trading volume of $1.67 in the last 24 hours.

The exchange rate of 1 EAR to SOL is 0.0000001943, captured at 1:20 PM UTC.

The price of converting 1 EAR to USD is $0.00002346 today.

EAR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/25/20265:57:22 PMsell$1.66$0.000023460.013810.06194371,089.65
85oHm...YBHD
43h9...X5C9
09/22/20267:34:17 PMsell$24.53$0.000023140.2070.0619531.06M
Fxmew...indc
4Yyb...7HMk
09/22/20265:41:09 PMsell$0.00154$0.000023070.000013060.06195666.75
JRwrz...51fq
5YTW...J1cd
09/21/202611:10:07 AMsell$5.02$0.000022780.043170.061957220,574.16
PNLCQ...2tvF
53qW...3iXH
09/21/202611:10:05 AMbuy$5.04$0.000022850.04330.061963220,574.16
PNLCQ...2tvF
2Eku...A3gh
09/19/20265:13:43 PMsell$0.5614$0.000022020.0049920.06195825,496.81
Eowns...XZVU
5c1Z...GpR5
09/18/20268:46:41 PMsell$0.1251$0.000022250.0011010.0619585,625.53
8zijF...9Vig
2oUe...BjJk
09/18/20263:10:54 AMsell$0.00355$0.000020190.000034420.061958175.79
GEfrH...o44E
2AYm...1GrS
09/17/202610:48:43 PMsell$0.04622$0.000019840.00045620.0619582,329.84
FuzWv...gUVT
czsQ...BGbD
09/15/202612:12:07 AMsell$0.02931$0.000020080.00028580.0619581,459.6
WVNVK...giwo
51GF...FPEm
09/10/202610:18:19 PMsell$0.02985$0.000019550.0002990.0619581,526.69
SEXGZ...w3sK
5B7S...3hR5
09/01/20265:40:15 AMsell$1.02$0.000020370.0098770.06195850,423.83
HgEFa...HapG
mmda...WmJZ
08/30/20267:40:48 PMsell$0.1183$0.000020720.0011190.0619585,712.77
CxsJB...CAMY
3KwN...pswp
08/30/20264:29:41 PMsell$0.04278$0.000020880.00040130.0619582,048.9
DhpG9...MLrt
4jjd...Xmvi
08/29/202610:31:16 AMsell$5.11$0.000020270.049430.061959252,234.22
95P4r...R4Ex
4WE3...RH65
08/28/20263:44:19 PMsell$0.1406$0.000020710.0013310.061966,792.28
DBYHv...MXgd
4Bb4...kN6Z
08/27/20268:40:55 AMsell$1.17$0.000020340.01130.0619657,681.56
GmQWt...2KJY
4mUv...sD9x
08/27/20267:50:59 AMbuy$20.32$0.000019990.20.0619671.02M
Cg37T...5Q9t
4GQa...8A5E
08/26/20266:40:06 AMsell$2.33$0.000018890.024160.061955123,593.55
29ztU...WjuT
4wLN...sSLp
08/23/20265:11:33 PMsell$56.64$0.000018750.59340.0619643.02M
2taco...S1ZN
JGx1...JuDs