- WhatToFarm
- Solana
- Raydium
- EAR-SOL LPs
Info about EAR-SOL pair
- Pooled EAR:
- 468.85M
- Pooled SOL:
- $183.23
EAR/SOL price stats on Solana
As of February 5, 2025, the current price of EAR token on DEX Raydium is $0.0000768. EAR price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $364.95. EAR token contract is 2BUZ19fT8TYvPzhuvtCCp9ceu9eNRCmY11S4vSATpump with a market cap $76,003.30. The liquidity pool contract is CU6JLMqYQv1hyrQNspGyLQtbbrViuFLybVLPcMpKKzyu with total value locked (TVL) of $72,185.61. The EAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of EAR/SOL now?
The current liquidity of EAR/SOL with the contract address CU6JLMqYQv1hyrQNspGyLQtbbrViuFLybVLPcMpKKzyu is $72,185.61.
How many transactions are there in the EAR/SOL pool in the last 24 hours?
The total transactions of EAR/SOL is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EAR/SOL pool in the last 24 hours?
EAR/SOL pool has a trading volume of $364.95 in the last 24 hours.
What is the exchange rate of 1 EAR to SOL?
The exchange rate of 1 EAR to SOL is 0.000000389, captured at 6:58 PM UTC.
How much is 1 EAR in dollars?
The price of converting 1 EAR to USD is $0.0000768 today.
EAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 6:58:03 PM | sell | $20.1 | $0.0000768 | 0.1018 | 0.06389 | 261,784 | CSHM...SVce | |
| 02/05/2025 | 5:08:18 PM | sell | $25.58 | $0.00007826 | 0.1273 | 0.063895 | 326,968.02 | xrm6...fStq | |
| 02/05/2025 | 5:02:12 PM | buy | $24.04 | $0.00007854 | 0.1198 | 0.063915 | 306,173.7 | 4tMe...BSew | |
| 02/05/2025 | 9:12:27 AM | buy | $205.62 | $0.00008001 | 1 | 0.063891 | 2.57M | f7dZ...SEyF | |
| 02/05/2025 | 6:59:11 AM | sell | $0.1577 | $0.00007888 | 0.0007701 | 0.06385 | 2,000 | 3Jek...hDFU | |
| 02/05/2025 | 6:58:59 AM | sell | $0.4488 | $0.00007888 | 0.002191 | 0.063851 | 5,690.26 | 4nFC...dc9x | |
| 02/05/2025 | 4:33:57 AM | sell | $2.96 | $0.00007933 | 0.01439 | 0.063851 | 37,376.41 | 4p57...GVCH | |
| 02/04/2025 | 8:04:17 PM | sell | $86 | $0.00008097 | 0.41 | 0.06386 | 1.06M | 3ggo...xE5W | |
| 02/04/2025 | 6:30:51 PM | sell | $0.002368 | $0.00008205 | 0.00001116 | 0.063868 | 28.86 | SYJS...1JQa | |
| 02/04/2025 | 10:39:53 AM | sell | $0.8036 | $0.0000803 | 0.003872 | 0.063869 | 10,007.6 | 4Svb...rht7 | |
| 02/04/2025 | 8:50:48 AM | sell | $8.44 | $0.00007902 | 0.04137 | 0.06387 | 106,910 | 3QZj...W11a | |
| 02/04/2025 | 8:49:36 AM | sell | $0.008442 | $0.0000789 | 0.00004141 | 0.06387 | 107 | 41tv...H1Mu | |
| 02/04/2025 | 12:01:57 AM | sell | $2.75 | $0.00008346 | 0.01279 | 0.063871 | 33,055.74 | BHp5...N3HY | |
| 02/03/2025 | 8:21:18 PM | sell | $61.54 | $0.0000825 | 0.2892 | 0.063877 | 745,918.06 | 5ten...EA3Q | |
| 02/03/2025 | 5:37:04 PM | buy | $33.8 | $0.00008047 | 0.1638 | 0.063899 | 420,108.95 | 3bH2...BBZi | |
| 02/03/2025 | 5:35:17 PM | buy | $8.14 | $0.00008081 | 0.03926 | 0.063895 | 100,786.65 | 4fgD...Zcfy | |
| 02/03/2025 | 4:36:55 PM | sell | $40.34 | $0.00008069 | 0.1939 | 0.063879 | 500,000.5 | 4ApX...TDVc | |
| 02/03/2025 | 4:34:07 PM | sell | $33.77 | $0.00008098 | 0.1621 | 0.063886 | 417,097.99 | 4DKE...uASa | |
| 02/03/2025 | 4:31:23 PM | sell | $1.57 | $0.00008063 | 0.007606 | 0.06389 | 19,550.36 | ctxj...BN3w | |
| 02/03/2025 | 4:31:08 PM | buy | $76.22 | $0.00008091 | 0.3676 | 0.063902 | 942,071.85 | 4wJ3...51NS |