- WhatToFarm
- Solana
- Raydium
- e/acc-SOL LPs
Info about e/acc-SOL pair
- Pooled e/acc:
- 206.57M
- Pooled SOL:
- $631.63
e/acc/SOL price stats on Solana
As of July 30, 2025, the current price of e/acc token on DEX Raydium is $0.0005297. e/acc price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,342.52. e/acc token contract is GqmEdRD3zGUZdYPeuDeXxCc8Cj1DBmGSYK97TCwSpump with a market cap $529,704.86. The liquidity pool contract is GvDBhjocyfDZuGWqkm4ZU89W2YXaVLadWDUXeJHr9h8s with total value locked (TVL) of $218,574.92. The e/acc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of e/acc/SOL now?
The current liquidity of e/acc/SOL with the contract address GvDBhjocyfDZuGWqkm4ZU89W2YXaVLadWDUXeJHr9h8s is $218,574.92.
How many transactions are there in the e/acc/SOL pool in the last 24 hours?
The total transactions of e/acc/SOL is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the e/acc/SOL pool in the last 24 hours?
e/acc/SOL pool has a trading volume of $2,342.52 in the last 24 hours.
What is the exchange rate of 1 e/acc to SOL?
The exchange rate of 1 e/acc to SOL is 0.000003065, captured at 7:56 PM UTC.
How much is 1 e/acc in dollars?
The price of converting 1 e/acc to USD is $0.0005297 today.
e/acc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 7:05:29 PM | buy | $13.63 | $0.0005297 | 0.07888 | 0.053065 | 25,730.01 | 4UQj...ochs | |
| 07/30/2025 | 7:05:10 PM | buy | $13.68 | $0.000532 | 0.07886 | 0.053064 | 25,730.01 | Jx5x...yzX4 | |
| 07/30/2025 | 6:47:51 PM | buy | $20.63 | $0.000544 | 0.1161 | 0.053064 | 37,923.09 | 3BUL...PRCf | |
| 07/30/2025 | 6:47:02 PM | buy | $20.65 | $0.0005445 | 0.1161 | 0.053062 | 37,923.09 | 4JwK...PonW | |
| 07/30/2025 | 6:33:27 PM | sell | $4.99 | $0.000546 | 0.02788 | 0.053047 | 9,149.75 | 3apy...qAut | |
| 07/30/2025 | 5:18:44 PM | sell | $609.55 | $0.0005474 | 3.41 | 0.053063 | 1.11M | 4MQ6...8xtK | |
| 07/30/2025 | 4:47:57 PM | sell | $14.38 | $0.0005496 | 0.08065 | 0.05308 | 26,179.86 | PG4k...no3C | |
| 07/30/2025 | 3:52:29 PM | sell | $26.58 | $0.0005516 | 0.1485 | 0.053081 | 48,192.33 | 2ARm...BY9L | |
| 07/30/2025 | 2:56:53 PM | sell | $6.19 | $0.0005553 | 0.0344 | 0.053082 | 11,159.57 | 5nwR...8Jzc | |
| 07/30/2025 | 1:06:02 PM | buy | $99.94 | $0.0005499 | 0.5625 | 0.053095 | 181,728.17 | 4VC6...a59Z | |
| 07/30/2025 | 10:19:40 AM | buy | $14 | $0.0005552 | 0.07802 | 0.053092 | 25,231.49 | tV72...qSAF | |
| 07/30/2025 | 10:17:12 AM | sell | $47.69 | $0.0005527 | 0.2655 | 0.053078 | 86,281.2 | 41pr...33Qu | |
| 07/30/2025 | 8:59:59 AM | sell | $300.24 | $0.0005573 | 1.66 | 0.053087 | 538,653.26 | 5oHJ...BKVg | |
| 07/30/2025 | 6:55:13 AM | buy | $909.14 | $0.0005612 | 5 | 0.053086 | 1.62M | 4mGF...pt5D | |
| 07/30/2025 | 5:51:22 AM | buy | $0.2704 | $0.0005547 | 0.001492 | 0.053062 | 487.52 | 23Wq...QYvq | |
| 07/30/2025 | 4:50:56 AM | sell | $2.42 | $0.0005495 | 0.01342 | 0.053047 | 4,405.3 | UAxD...cLWG | |
| 07/30/2025 | 4:43:18 AM | buy | $180.41 | $0.0005516 | 1 | 0.053057 | 327,047.96 | 2yQV...4qLA | |
| 07/30/2025 | 4:01:48 AM | buy | $7.22 | $0.0005549 | 0.03971 | 0.053052 | 13,011.13 | 2BaN...Xu1D | |
| 07/30/2025 | 2:39:26 AM | buy | $20.53 | $0.000554 | 0.113 | 0.053051 | 37,058.74 | 3reh...LVjY | |
| 07/30/2025 | 2:39:16 AM | buy | $27.32 | $0.0005541 | 0.1504 | 0.05305 | 49,308.83 | aDKu...BfsK |