WhatToFarm
/
12 Swap

Info about e/acc-SOL pair

Price USD
$0.0005297
Price
0.053065 SOL
TVL
$218,574.92
MKT CAP
$529.7K
5m
0%
1h
-2.99%
4h
-3.97%
24h
-3.51%
Share
TXNS
21
Buys
8
Sells
13
Volume
2K
Telegram price alerts
Pair:
GvDBhjocyfDZuGWqkm4ZU89W2YXaVLadWDUXeJHr9h8s
e/acc:
GqmEdRD3zGUZdYPeuDeXxCc8Cj1DBmGSYK97TCwSpump
SOL:
So11111111111111111111111111111111111111112
Pooled e/acc:
206.57M
Pooled SOL:
$631.63

e/acc/SOL price stats on Solana

As of July 30, 2025, the current price of e/acc token on DEX Raydium is $0.0005297. e/acc price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,342.52. e/acc token contract is GqmEdRD3zGUZdYPeuDeXxCc8Cj1DBmGSYK97TCwSpump with a market cap $529,704.86. The liquidity pool contract is GvDBhjocyfDZuGWqkm4ZU89W2YXaVLadWDUXeJHr9h8s with total value locked (TVL) of $218,574.92. The e/acc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of e/acc/SOL with the contract address GvDBhjocyfDZuGWqkm4ZU89W2YXaVLadWDUXeJHr9h8s is $218,574.92.

The total transactions of e/acc/SOL is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

e/acc/SOL pool has a trading volume of $2,342.52 in the last 24 hours.

The exchange rate of 1 e/acc to SOL is 0.000003065, captured at 7:56 PM UTC.

The price of converting 1 e/acc to USD is $0.0005297 today.

e/acc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20257:05:29 PMbuy$13.63$0.00052970.078880.05306525,730.014UQj...ochs
07/30/20257:05:10 PMbuy$13.68$0.0005320.078860.05306425,730.01Jx5x...yzX4
07/30/20256:47:51 PMbuy$20.63$0.0005440.11610.05306437,923.093BUL...PRCf
07/30/20256:47:02 PMbuy$20.65$0.00054450.11610.05306237,923.094JwK...PonW
07/30/20256:33:27 PMsell$4.99$0.0005460.027880.0530479,149.753apy...qAut
07/30/20255:18:44 PMsell$609.55$0.00054743.410.0530631.11M4MQ6...8xtK
07/30/20254:47:57 PMsell$14.38$0.00054960.080650.0530826,179.86PG4k...no3C
07/30/20253:52:29 PMsell$26.58$0.00055160.14850.05308148,192.332ARm...BY9L
07/30/20252:56:53 PMsell$6.19$0.00055530.03440.05308211,159.575nwR...8Jzc
07/30/20251:06:02 PMbuy$99.94$0.00054990.56250.053095181,728.174VC6...a59Z
07/30/202510:19:40 AMbuy$14$0.00055520.078020.05309225,231.49tV72...qSAF
07/30/202510:17:12 AMsell$47.69$0.00055270.26550.05307886,281.241pr...33Qu
07/30/20258:59:59 AMsell$300.24$0.00055731.660.053087538,653.265oHJ...BKVg
07/30/20256:55:13 AMbuy$909.14$0.000561250.0530861.62M4mGF...pt5D
07/30/20255:51:22 AMbuy$0.2704$0.00055470.0014920.053062487.5223Wq...QYvq
07/30/20254:50:56 AMsell$2.42$0.00054950.013420.0530474,405.3UAxD...cLWG
07/30/20254:43:18 AMbuy$180.41$0.000551610.053057327,047.962yQV...4qLA
07/30/20254:01:48 AMbuy$7.22$0.00055490.039710.05305213,011.132BaN...Xu1D
07/30/20252:39:26 AMbuy$20.53$0.0005540.1130.05305137,058.743reh...LVjY
07/30/20252:39:16 AMbuy$27.32$0.00055410.15040.0530549,308.83aDKu...BfsK