WhatToFarm
/
12 Swap

Info about e/acc-SOL pair

Price USD
$0.0006662
Price
0.054069 SOL
TVL
$237,857.1
MKT CAP
$666.2K
5m
-0.16%
1h
-0.16%
4h
-1.41%
24h
13.44%
Share
TXNS
133
Buys
77
Sells
56
Volume
19K
Telegram price alerts
Pair:
GvDBhjocyfDZuGWqkm4ZU89W2YXaVLadWDUXeJHr9h8s
e/acc:
GqmEdRD3zGUZdYPeuDeXxCc8Cj1DBmGSYK97TCwSpump
SOL:
So11111111111111111111111111111111111111112
Pooled e/acc:
178.19M
Pooled SOL:
$727.8

e/acc/SOL price stats on Solana

As of July 11, 2025, the current price of e/acc token on DEX Raydium is $0.0006662. e/acc price is up 13.44% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $19,494.81. e/acc token contract is GqmEdRD3zGUZdYPeuDeXxCc8Cj1DBmGSYK97TCwSpump with a market cap $666,167.31. The liquidity pool contract is GvDBhjocyfDZuGWqkm4ZU89W2YXaVLadWDUXeJHr9h8s with total value locked (TVL) of $237,857.10. The e/acc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of e/acc/SOL with the contract address GvDBhjocyfDZuGWqkm4ZU89W2YXaVLadWDUXeJHr9h8s is $237,857.10.

The total transactions of e/acc/SOL is 133 in the last 24 hours, 77 of which are buy transactions, and 56 are sales transactions.

e/acc/SOL pool has a trading volume of $19,494.81 in the last 24 hours.

The exchange rate of 1 e/acc to SOL is 0.000004069, captured at 8:21 AM UTC.

The price of converting 1 e/acc to USD is $0.0006662 today.

e/acc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20258:17:03 AMsell$1.99$0.00066620.01220.0540693,000NzxF...KCNZ
07/11/20258:13:35 AMsell$63.78$0.00066610.38990.05407195,754.56S33a...S3zg
07/11/20258:12:06 AMsell$41.3$0.00066720.25220.05407561,894.015gvZ...CTnE
07/11/20256:56:04 AMbuy$11.47$0.00067140.069990.05409717,084.153Bp3...VZ2V
07/11/20256:54:32 AMsell$49.65$0.00066830.30290.05407774,292.315cxt...R3v5
07/11/20256:48:49 AMbuy$38.15$0.00067110.23290.05409856,844.73ReA...VCjb
07/11/20256:39:50 AMsell$132.54$0.00067260.80420.054081197,036.973UFo...3TaQ
07/11/20255:49:17 AMsell$1.24$0.00067970.007490.0540861,833.22na48...QV7N
07/11/20255:45:26 AMsell$6.78$0.00067810.040860.05408610,0002GQ6...JW9P
07/11/20255:41:23 AMsell$54.27$0.00067840.3270.05408880,000UuZ2...ZhSC
07/11/20255:40:50 AMsell$1.24$0.00067940.0075080.054091,835.682LjV...MHgB
07/11/20254:52:04 AMsell$0.6748$0.00067480.004090.054091,0004nhR...pVj9
07/11/20254:41:13 AMbuy$24.66$0.00067570.150.0541136,496.112gNE...rmM3
07/11/20254:06:04 AMsell$49.9$0.00067420.30270.0540974,013.185EeA...pvgP
07/11/20254:04:32 AMsell$279.38$0.00067641.690.054101413,0006JXS...nYvk
07/11/20253:54:09 AMsell$701.81$0.00068324.240.0541351.03M3EQE...8ukH
07/11/20253:18:03 AMbuy$8.92$0.0006870.054260.05417912,984.115NcL...kVYZ
07/11/20252:33:20 AMbuy$3.29$0.00068840.020.0541794,785.572T8E...VEbK
07/11/20252:10:29 AMsell$10.6$0.00068240.064610.05415815,538.76455F...QQQB
07/11/20252:05:48 AMsell$28.46$0.00068390.17310.05415941,621.4867Yo...UQu1