- WhatToFarm
- Solana
- Raydium
- e/acc-SOL LPs
Info about e/acc-SOL pair
- Pooled e/acc:
- 178.19M
- Pooled SOL:
- $727.8
e/acc/SOL price stats on Solana
As of July 11, 2025, the current price of e/acc token on DEX Raydium is $0.0006662. e/acc price is up 13.44% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $19,494.81. e/acc token contract is GqmEdRD3zGUZdYPeuDeXxCc8Cj1DBmGSYK97TCwSpump with a market cap $666,167.31. The liquidity pool contract is GvDBhjocyfDZuGWqkm4ZU89W2YXaVLadWDUXeJHr9h8s with total value locked (TVL) of $237,857.10. The e/acc/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of e/acc/SOL now?
The current liquidity of e/acc/SOL with the contract address GvDBhjocyfDZuGWqkm4ZU89W2YXaVLadWDUXeJHr9h8s is $237,857.10.
How many transactions are there in the e/acc/SOL pool in the last 24 hours?
The total transactions of e/acc/SOL is 133 in the last 24 hours, 77 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the e/acc/SOL pool in the last 24 hours?
e/acc/SOL pool has a trading volume of $19,494.81 in the last 24 hours.
What is the exchange rate of 1 e/acc to SOL?
The exchange rate of 1 e/acc to SOL is 0.000004069, captured at 8:21 AM UTC.
How much is 1 e/acc in dollars?
The price of converting 1 e/acc to USD is $0.0006662 today.
e/acc-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 8:17:03 AM | sell | $1.99 | $0.0006662 | 0.0122 | 0.054069 | 3,000 | NzxF...KCNZ | |
| 07/11/2025 | 8:13:35 AM | sell | $63.78 | $0.0006661 | 0.3899 | 0.054071 | 95,754.56 | S33a...S3zg | |
| 07/11/2025 | 8:12:06 AM | sell | $41.3 | $0.0006672 | 0.2522 | 0.054075 | 61,894.01 | 5gvZ...CTnE | |
| 07/11/2025 | 6:56:04 AM | buy | $11.47 | $0.0006714 | 0.06999 | 0.054097 | 17,084.15 | 3Bp3...VZ2V | |
| 07/11/2025 | 6:54:32 AM | sell | $49.65 | $0.0006683 | 0.3029 | 0.054077 | 74,292.31 | 5cxt...R3v5 | |
| 07/11/2025 | 6:48:49 AM | buy | $38.15 | $0.0006711 | 0.2329 | 0.054098 | 56,844.7 | 3ReA...VCjb | |
| 07/11/2025 | 6:39:50 AM | sell | $132.54 | $0.0006726 | 0.8042 | 0.054081 | 197,036.97 | 3UFo...3TaQ | |
| 07/11/2025 | 5:49:17 AM | sell | $1.24 | $0.0006797 | 0.00749 | 0.054086 | 1,833.22 | na48...QV7N | |
| 07/11/2025 | 5:45:26 AM | sell | $6.78 | $0.0006781 | 0.04086 | 0.054086 | 10,000 | 2GQ6...JW9P | |
| 07/11/2025 | 5:41:23 AM | sell | $54.27 | $0.0006784 | 0.327 | 0.054088 | 80,000 | UuZ2...ZhSC | |
| 07/11/2025 | 5:40:50 AM | sell | $1.24 | $0.0006794 | 0.007508 | 0.05409 | 1,835.68 | 2LjV...MHgB | |
| 07/11/2025 | 4:52:04 AM | sell | $0.6748 | $0.0006748 | 0.00409 | 0.05409 | 1,000 | 4nhR...pVj9 | |
| 07/11/2025 | 4:41:13 AM | buy | $24.66 | $0.0006757 | 0.15 | 0.05411 | 36,496.11 | 2gNE...rmM3 | |
| 07/11/2025 | 4:06:04 AM | sell | $49.9 | $0.0006742 | 0.3027 | 0.05409 | 74,013.18 | 5EeA...pvgP | |
| 07/11/2025 | 4:04:32 AM | sell | $279.38 | $0.0006764 | 1.69 | 0.054101 | 413,000 | 6JXS...nYvk | |
| 07/11/2025 | 3:54:09 AM | sell | $701.81 | $0.0006832 | 4.24 | 0.054135 | 1.03M | 3EQE...8ukH | |
| 07/11/2025 | 3:18:03 AM | buy | $8.92 | $0.000687 | 0.05426 | 0.054179 | 12,984.11 | 5NcL...kVYZ | |
| 07/11/2025 | 2:33:20 AM | buy | $3.29 | $0.0006884 | 0.02 | 0.054179 | 4,785.57 | 2T8E...VEbK | |
| 07/11/2025 | 2:10:29 AM | sell | $10.6 | $0.0006824 | 0.06461 | 0.054158 | 15,538.76 | 455F...QQQB | |
| 07/11/2025 | 2:05:48 AM | sell | $28.46 | $0.0006839 | 0.1731 | 0.054159 | 41,621.48 | 67Yo...UQu1 |