WhatToFarm
/
12 Swap

Info about e/acc-SOL pair

Price USD
$0.00007173
Price
0.069543 SOL
TVL
$54,350.3
MKT CAP
$71.7K
5m
0%
1h
0%
4h
-0.05%
24h
-2.39%
Share
TXNS
4
Buys
1
Sells
3
Volume
15
Telegram price alerts
Pair:
GvDBhjocyfDZuGWqkm4ZU89W2YXaVLadWDUXeJHr9h8s
e/acc:
GqmEdRD3zGUZdYPeuDeXxCc8Cj1DBmGSYK97TCwSpump
SOL:
So11111111111111111111111111111111111111112
Pooled e/acc:
378.31M
Pooled SOL:
$361.99

e/acc/SOL price stats on Solana

As of July 17, 2026, the current price of e/acc token on DEX Raydium is $0.00007173. e/acc price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.54. e/acc token contract is GqmEdRD3zGUZdYPeuDeXxCc8Cj1DBmGSYK97TCwSpump with a market cap $71,723.20. The liquidity pool contract is GvDBhjocyfDZuGWqkm4ZU89W2YXaVLadWDUXeJHr9h8s with total value locked (TVL) of $54,350.31. The e/acc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of e/acc/SOL with the contract address GvDBhjocyfDZuGWqkm4ZU89W2YXaVLadWDUXeJHr9h8s is $54,350.31.

The total transactions of e/acc/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

e/acc/SOL pool has a trading volume of $14.54 in the last 24 hours.

The exchange rate of 1 e/acc to SOL is 0.0000009543, captured at 4:58 AM UTC.

The price of converting 1 e/acc to USD is $0.00007173 today.

e/acc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/20263:52:42 AMsell$2.8$0.000071730.037290.06954339,077.064PSy...FZZv
07/17/20263:48:42 AMsell$0.01102$0.000071770.00014650.069544153.58ntkb...6tHS
07/16/20268:13:56 PMsell$0.07032$0.000072230.00092910.069544973.48vTdb...w1EB
07/16/20263:39:18 PMbuy$11.65$0.000073490.1520.069588158,598.633urZ...zekE
07/15/202610:57:55 PMbuy$21.38$0.000074140.27620.069577288,421.8154Wr...sSd6
07/15/20261:14:04 PMbuy$9.91$0.000075270.1260.069566131,752.7Jxjz...b8ba
07/14/20261:31:30 PMbuy$0.01912$0.000073810.00024780.069563259.132K9A...zKqc
07/14/20265:54:24 AMbuy$0.01189$0.000072040.00015780.069563165.14ng4...wY85
07/13/20268:38:34 AMbuy$0.02001$0.000073090.00026190.069563273.894Kmc...vzRh
07/13/20266:11:05 AMsell$0.01944$0.000072660.00025450.069515267.53nzjW...aRzr
07/13/20266:11:05 AMsell$0.01959$0.000072670.00025660.069515269.663fFJ...xB9T
07/13/20266:10:57 AMsell$0.01975$0.000072680.00025860.069515271.815XAa...SfLq
07/13/20266:10:55 AMsell$0.01991$0.000072680.00026070.069515273.98meTW...cVYn
07/12/20262:25:07 PMsell$0.1795$0.000073290.0023310.0695152,449.824GPK...EVu5
07/12/20262:52:10 AMbuy$34.59$0.000073350.45050.069551471,651.123JfJ...KXRA
07/11/202611:34:44 AMsell$45.79$0.000074150.58710.069507617,545.254But...Pj84
07/11/20269:44:53 AMsell$1.54$0.000074210.01980.06952320,796.273XJt...z42Y
07/11/20268:45:49 AMsell$0.09918$0.000074290.0012710.0695241,335.023DoP...icqS
07/10/20267:00:32 PMsell$0.01527$0.000073730.00019730.069524207.193FuV...PuAZ
07/10/20262:38:51 PMsell$4.38$0.000074010.056440.06952559,258.353ewj...qC25