- WhatToFarm
- Solana
- Raydium
- eA-SOL LPs
Info about eA-SOL pair
- Pooled eA:
- 1.39M
- Pooled SOL:
- $306.02
eA/SOL price stats on Solana
As of March 2, 2025, the current price of eA token on DEX Raydium is $0.03194. eA price is up 41.32% in the last 24 hours. The trading history for the last 24 hours contains 6560 trades with trading volume of $1,433,230.17. eA token contract is BHTSDgjSv8bvivjxPs4QAu8szs6h9fosD4HQ1VmwdrV3 with a market cap $844,011.63. The liquidity pool contract is 3At1eoLjeuu9Nh2t1j5PxdrCRTuVDjKVFRbbKaRYMsKn with total value locked (TVL) of $87,993.68. The eA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of eA/SOL now?
The current liquidity of eA/SOL with the contract address 3At1eoLjeuu9Nh2t1j5PxdrCRTuVDjKVFRbbKaRYMsKn is $87,993.68.
How many transactions are there in the eA/SOL pool in the last 24 hours?
The total transactions of eA/SOL is 6560 in the last 24 hours, 4325 of which are buy transactions, and 2235 are sales transactions.
What is the trading volume in the eA/SOL pool in the last 24 hours?
eA/SOL pool has a trading volume of $1,433,230.17 in the last 24 hours.
What is the exchange rate of 1 eA to SOL?
The exchange rate of 1 eA to SOL is 0.0002241, captured at 9:28 AM UTC.
How much is 1 eA in dollars?
The price of converting 1 eA to USD is $0.03194 today.
eA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 9:25:32 AM | sell | $386.58 | $0.03194 | 2.71 | 0.0002241 | 12,101.24 | 2x9U...cMQV | |
| 03/02/2025 | 9:23:08 AM | buy | $110.12 | $0.03234 | 0.7717 | 0.0002266 | 3,405 | 3YvN...DewT | |
| 03/02/2025 | 9:21:00 AM | buy | $230.76 | $0.03211 | 1.61 | 0.0002249 | 7,184.85 | 5Va5...e5wd | |
| 03/02/2025 | 9:20:30 AM | buy | $283.09 | $0.03174 | 1.98 | 0.0002223 | 8,917.7 | 28kJ...bVzp | |
| 03/02/2025 | 9:15:30 AM | buy | $375.53 | $0.03125 | 2.63 | 0.0002189 | 12,015.2 | 4MQ8...bg1r | |
| 03/02/2025 | 9:11:00 AM | sell | $339.39 | $0.03106 | 2.37 | 0.0002177 | 10,924.43 | 3isd...hNic | |
| 03/02/2025 | 9:10:30 AM | sell | $282.09 | $0.03153 | 1.97 | 0.0002208 | 8,945.46 | 3Bgs...idj6 | |
| 03/02/2025 | 9:05:53 AM | sell | $51.23 | $0.03174 | 0.3591 | 0.0002225 | 1,614.03 | iQaT...WUCQ | |
| 03/02/2025 | 9:05:01 AM | sell | $365.34 | $0.03201 | 2.56 | 0.0002246 | 11,411.58 | 4i9C...D8Tx | |
| 03/02/2025 | 9:03:01 AM | sell | $2.43 | $0.03232 | 0.01708 | 0.0002265 | 75.41 | WJCK...dTWb | |
| 03/02/2025 | 9:01:00 AM | buy | $382.08 | $0.03224 | 2.67 | 0.0002257 | 11,849.19 | 361Y...QDoG | |
| 03/02/2025 | 9:00:32 AM | sell | $1.82 | $0.03181 | 0.01274 | 0.0002226 | 57.25 | 5J23...Hgaz | |
| 03/02/2025 | 9:00:30 AM | buy | $202.66 | $0.03182 | 1.41 | 0.0002227 | 6,368.14 | 4MuA...HWEX | |
| 03/02/2025 | 8:58:00 AM | buy | $26.32 | $0.03162 | 0.1844 | 0.0002216 | 832.39 | e4Fk...riBk | |
| 03/02/2025 | 8:57:30 AM | buy | $27.01 | $0.03172 | 0.189 | 0.000222 | 851.44 | 36Uw...4hnq | |
| 03/02/2025 | 8:57:05 AM | sell | $1.24 | $0.03156 | 0.008729 | 0.0002208 | 39.53 | 5mSe...8m4P | |
| 03/02/2025 | 8:50:30 AM | sell | $302.29 | $0.03182 | 2.11 | 0.0002223 | 9,497.41 | afeH...GxXx | |
| 03/02/2025 | 8:47:00 AM | buy | $26.51 | $0.03213 | 0.1855 | 0.0002248 | 825.13 | 2YQu...juxf | |
| 03/02/2025 | 8:46:00 AM | buy | $39.75 | $0.03209 | 0.2781 | 0.0002245 | 1,238.89 | J5sj...2gzX | |
| 03/02/2025 | 8:45:31 AM | buy | $213.98 | $0.0319 | 1.49 | 0.0002232 | 6,706.3 | 2Wsi...GPp9 |