WhatToFarm
/
Get started
12 Swap

Info about ea-SOL pair

Price USD
$0.073116
Price
0.091431 SOL
TVL
$0.002194
MKT CAP
$62.34
5m
0%
1h
0%
4h
0%
24h
-99.94%
Share
TXNS
451
Buys
271
Sells
180
Volume
71K
Telegram price alerts
Pair:
Ay2EgNbR5F3dV7dWSE4AGzzPQ2HMkY39v8rkZ2YY2hSK
ea:
E7sCWbPdfVoUc9BawFjQcRe5m1JQ4d6FDgPdNE9uhpXe
SOL:
So11111111111111111111111111111111111111112
Pooled ea:
513.4
Pooled SOL:
$0.00001

ea/SOL price stats on Solana

As of November 16, 2024, the current price of ea token on DEX Raydium is $0.00000003116. ea price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $71,112.35. ea token contract is E7sCWbPdfVoUc9BawFjQcRe5m1JQ4d6FDgPdNE9uhpXe with a market cap $62.34. The liquidity pool contract is Ay2EgNbR5F3dV7dWSE4AGzzPQ2HMkY39v8rkZ2YY2hSK with total value locked (TVL) of $0.00. The ea/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ea/SOL with the contract address Ay2EgNbR5F3dV7dWSE4AGzzPQ2HMkY39v8rkZ2YY2hSK is $0.00.

The total transactions of ea/SOL is 451 in the last 24 hours, 271 of which are buy transactions, and 180 are sales transactions.

ea/SOL pool has a trading volume of $71,112.35 in the last 24 hours.

The exchange rate of 1 ea to SOL is 0.0000000001431, captured at 6:48 PM UTC.

The price of converting 1 ea to USD is $0.00000003116 today.

ea-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20242:42:31 PMsell$0.00339$0.0731160.000015570.091431108,784.35
ENc2B...vymV
2zuH...opk4
11/16/202412:42:13 PMsell$0.02611$0.000026480.00011950.061213985.9
2j3MG...142z
66pB...asxv
11/16/202412:42:08 PMbuy$0.02182$0.00011770.00010.065392185.43
22WLn...x95R
56Cw...j92Y
11/16/202412:42:03 PMbuy$0.002184$0.000014430.000010.076607151.35
2j3MG...142z
Nf4e...3GFj
11/16/202412:42:03 PMbuy$0.002184$0.0530370.000010.07139719.21
2j3MG...142z
3SWa...7AaB
11/16/202412:42:03 PMsell$0.00976$0.05990.000044680.074531985.9
2j3MG...142z
eFen...pSFv
11/16/202412:42:00 PMbuy$0.01092$0.0874750.000050.01034221.46M
CaShx...i4xU
mRpM...Adga
11/16/202412:41:57 PMsell$4.33$0.0529660.019840.0713571.46M
CZY9M...wiHo
2ZnV...BnyC
11/16/202412:41:56 PMbuy$4.33$0.0084420.019830.00003864513.14
9fDJb...W5x1
41Xn...R9rQ
11/16/202412:38:10 PMbuy$0.002177$0.0829760.000010.0101366731,603.88
2j3MG...142z
4dQJ...Li8t
11/16/202412:36:21 PMsell$0.00397$0.0746530.000018230.09213685,328.96
3UkYn...dBTH
BXYR...njgz
11/16/202412:36:14 PMbuy$0.002178$0.0571850.000010.073298303.13
2j3MG...142z
oPpG...7VG1
11/16/202412:36:01 PMsell$0.01995$0.00003920.000091710.061801509.02
2j3MG...142z
2pw7...4DsZ
11/16/202412:35:56 PMbuy$0.02176$0.0714270.00010.01065581.52M
66ZC9...xykh
gHyG...Dx3U
11/16/202412:35:45 PMsell$0.02176$0.0714270.000099990.01065581.52M
DZvrw...Nx5K
489T...7hyA
11/16/202412:35:33 PMbuy$0.02176$0.0711870.00010.01054531.83M
CZY9M...wiHo
65R3...jwJT
11/16/202412:27:45 PMsell$0.0025$0.000012430.000011490.07572201
MkAAC...ubHW
4UWd...ZDgF
11/16/202412:27:37 PMbuy$0.002175$0.0711960.000010.0105499181,827.4
2j3MG...142z
5E1n...sqHz
11/16/202412:16:24 PMsell$0.02019$0.000055270.000092850.062542365.24
2j3MG...142z
24U4...468q
11/16/202412:16:12 PMbuy$0.0217$0.0723280.00010.091072932,314.9
MkAAC...ubHW
YQtu...vwc4