WhatToFarm
/
Get started
12 Swap

Info about EA -SOL pair

Price USD
$0.059627
Price
0.0744 SOL
TVL
$12,683.33
MKT CAP
$9.6K
5m
0%
1h
0.29%
4h
-31.66%
24h
-85.60%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
8RdLsKNnUQo6tdWXQy57TEzqWLrNTmf3uNMApdPsHFq9
EA :
95drR55HeCA2D6aC4rwpcrpEhRRUbPnSHe7GK6CApump
SOL:
So11111111111111111111111111111111111111112
Pooled EA :
655.93M
Pooled SOL:
$29.1

EA /SOL price stats on Solana

As of November 16, 2024, the current price of EA token on DEX Raydium is $0.000009627. EA price is down -85.60% in the last 24 hours. The trading history for the last 24 hours contains 6038 trades with trading volume of $1,683,049.85. EA token contract is 95drR55HeCA2D6aC4rwpcrpEhRRUbPnSHe7GK6CApump with a market cap $9,626.94. The liquidity pool contract is 8RdLsKNnUQo6tdWXQy57TEzqWLrNTmf3uNMApdPsHFq9 with total value locked (TVL) of $12,683.34. The EA /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EA /SOL with the contract address 8RdLsKNnUQo6tdWXQy57TEzqWLrNTmf3uNMApdPsHFq9 is $12,683.34.

The total transactions of EA /SOL is 6038 in the last 24 hours, 2975 of which are buy transactions, and 3063 are sales transactions.

EA /SOL pool has a trading volume of $1,683,049.85 in the last 24 hours.

The exchange rate of 1 EA to SOL is 0.000000044, captured at 10:35 AM UTC.

The price of converting 1 EA to USD is $0.000009627 today.

EA -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:32:55 AMsell$0.1324$0.0596270.00060540.074413,759.93
6Tdwq...PNF9
3999...iRmT
11/16/202410:23:29 AMsell$40.46$0.0596610.18540.0744284.19M
4kaEi...YzpL
ezYZ...gL4J
11/16/202410:17:49 AMbuy$21.84$0.0597490.10.0744632.24M
EjrCo...haJ6
2F18...zsfB
11/16/202410:14:55 AMbuy$21.82$0.0596750.10.0744332.26M
2S5Dz...mUsY
3zNe...5kJm
11/16/20249:59:31 AMsell$0.0481$0.059570.00022090.0743965,026.25
8kaNX...xsME
5zVD...PbAF
11/16/20249:54:31 AMbuy$10.91$0.0596290.050.074411.13M
BSx1r...3M9Y
46tE...4VW1
11/16/20249:52:06 AMsell$7.76$0.0595990.035480.074386808,991.95
3SGBg...pVsy
Pdzk...emRe
11/16/20249:20:30 AMsell$0.7287$0.0596290.0033260.07439575,680.96
6oEVD...3sfn
2UKm...44f2
11/16/20249:12:09 AMsell$9.04$0.0596780.041150.074401934,958.95
2A8Ky...fbKd
3eRP...C9vo
11/16/20249:05:31 AMsell$117.11$0.0599070.53360.07451411.82M
9STDV...VECZ
7LMg...vjqV
11/16/20249:05:15 AMsell$35.36$0.000010130.16120.0746213.49M
8qJ5f...LDFK
4hg2...zgYQ
11/16/20249:02:21 AMsell$8.78$0.00001020.040040.074653860,608
5yxPs...BVSC
ZG4w...p896
11/16/20248:37:05 AMsell$10.72$0.000010310.049140.0747251.04M
4qYoG...sN9M
9Tuo...AxcD
11/16/20248:25:20 AMsell$36.96$0.000010280.16880.07473.59M
4hdqp...kw7x
3A62...eB9j
11/16/20248:17:10 AMbuy$47.73$0.000010330.21780.0747164.62M
CRZvX...6r8H
3Kht...m3bw
11/16/20248:17:10 AMsell$61.11$0.000013240.27890.0760474.61M
CRZvX...6r8H
34Xv...y1R6
11/16/20248:10:51 AMsell$44.17$0.000013610.20130.0762033.25M
HeECs...JaEH
kkjy...tMBD
11/16/20248:10:51 AMsell$43.16$0.000013450.19660.0761323.21M
Eq6G8...sJvW
4U71...FUbS
11/16/20248:06:26 AMbuy$43.9$0.000013680.20.0762353.21M
Eq6G8...sJvW
5qy7...kGk2
11/16/20248:06:26 AMbuy$43.9$0.000013520.20.0761633.25M
HeECs...JaEH
3ssK...hbmv