WhatToFarm
/
Get started
12 Swap

Info about EA-SOL pair

Price USD
$0.00004343
Price
0.062037 SOL
TVL
$0.0238
MKT CAP
$35.1K
5m
0%
1h
0%
4h
0%
24h
-19.49%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
660K
Telegram price alerts
Pair:
iVNupyiDbXjR3qTMRvdfJubWXJv9wZeYxJpy9XnAG7d
EA:
AU8NrdXQVJtQhaMU1iGePtBTHnTaHubKbBAkiJAZQgKs
SOL:
So11111111111111111111111111111111111111112
Pooled EA:
490.81
Pooled SOL:
$0.00001167

EA/SOL price stats on Solana

As of November 16, 2024, the current price of EA token on DEX Raydium is $0.00004343. EA price is down -19.49% in the last 24 hours. The trading history for the last 24 hours contains 3360 trades with trading volume of $660,040.77. EA token contract is AU8NrdXQVJtQhaMU1iGePtBTHnTaHubKbBAkiJAZQgKs with a market cap $35,130.81. The liquidity pool contract is iVNupyiDbXjR3qTMRvdfJubWXJv9wZeYxJpy9XnAG7d with total value locked (TVL) of $0.02. The EA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EA/SOL with the contract address iVNupyiDbXjR3qTMRvdfJubWXJv9wZeYxJpy9XnAG7d is $0.02.

The total transactions of EA/SOL is 3360 in the last 24 hours, 1857 of which are buy transactions, and 1503 are sales transactions.

EA/SOL pool has a trading volume of $660,040.77 in the last 24 hours.

The exchange rate of 1 EA to SOL is 0.0000002037, captured at 8:48 AM UTC.

The price of converting 1 EA to USD is $0.00004343 today.

EA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202412:35:58 PMsell$0.01883$0.000043430.000088350.062037433.67
2j3MG...142z
nvQ9...Ba6x
11/15/202412:35:47 PMbuy$0.02134$0.0786140.00010.094035247,823.47
CZY9M...wiHo
U9rK...boKe
11/15/202411:16:14 AMsell$0.002232$0.0712470.00001050.010587178,916.22
98H33...sz2f
2erB...eH7G
11/15/202411:16:09 AMbuy$0.002125$0.0622150.000010.0810429,590.19
2j3MG...142z
2DaW...e8Zk
11/15/202411:16:07 AMsell$0.01083$0.0510830.000050970.08509710,000
Dia4T...4LYP
2grf...o5qF
11/15/202411:14:50 AMbuy$0.002127$0.000052080.000010.06244840.83
2j3MG...142z
yiLk...LpgY
11/15/202411:14:48 AMsell$0.01454$0.00012480.000068390.065869116.52
2j3MG...142z
mpUH...5rLm
11/15/202411:14:45 AMsell$0.008641$0.0832260.000040620.01015162.68M
3AwDd...YZyG
5817...G5zW
11/15/202411:14:47 AMbuy$0.02127$0.0879410.00010.01037332.68M
CZY9M...wiHo
2K2p...s7kp
11/15/202411:13:53 AMbuy$0.002126$0.000050460.000010.06237342.14
2j3MG...142z
3mcq...zDiy
11/15/202411:13:53 AMsell$0.01475$0.00012380.000069370.065825119.08
2j3MG...142z
67iE...WLTS
11/15/202411:13:49 AMbuy$0.02126$0.0881290.00010.01038232.62M
CZY9M...wiHo
4hh4...jiy2
11/15/202411:13:49 AMsell$0.005652$0.0821610.000026580.01010162.62M
HJzbE...9TWx
4pYE...x4mo
11/15/202411:11:49 AMsell$0.01561$0.00012430.000073410.065847125.56
2j3MG...142z
3DcW...GEn5
11/15/202411:11:49 AMbuy$0.02126$0.0894030.00010.01044212.26M
66ZC9...xykh
5mUv...PuZU
11/15/202411:11:45 AMsell$0.005591$0.0824720.000026290.01011622.26M
D9PVh...FKHL
4UQ9...GWou
11/15/202411:11:37 AMsell$0.0178$0.00014180.00008370.066666125.56
2j3MG...142z
4X5H...dmWY
11/15/202411:11:37 AMbuy$0.002127$0.000037360.000010.06175656.93
2j3MG...142z
RXYC...Qn8C
11/15/202411:11:26 AMsell$0.003235$0.082660.000015190.01012491.22M
PNLCQ...2tvF
G7VB...L7cg
11/15/202411:11:29 AMbuy$0.02129$0.071750.00010.01082231.22M
66ZC9...xykh
4cx4...waKN