WhatToFarm
/
Get started
12 Swap

Info about dwogcto-SOL pair

Price USD
$0.061561
Price
0.096313 SOL
TVL
$128.68
MKT CAP
$156.16
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
746
Buys
366
Sells
380
Volume
193K
Telegram price alerts
Pair:
4VvHQTgsBY1eez711sXsK6JNAY2HapExP82J9kJ8ASXU
dwogcto:
6FDjqbj6YNqSMNLdjk42W3RCqzczR1uPipuzeon8AxZD
SOL:
So11111111111111111111111111111111111111112
Pooled dwogcto:
398.46M
Pooled SOL:
$0.2687

dwogcto/SOL price stats on Solana

As of November 19, 2024, the current price of dwogcto token on DEX Raydium is $0.0000001561. dwogcto price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $193,238.72. dwogcto token contract is 6FDjqbj6YNqSMNLdjk42W3RCqzczR1uPipuzeon8AxZD with a market cap $156.16. The liquidity pool contract is 4VvHQTgsBY1eez711sXsK6JNAY2HapExP82J9kJ8ASXU with total value locked (TVL) of $128.69. The dwogcto/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of dwogcto/SOL with the contract address 4VvHQTgsBY1eez711sXsK6JNAY2HapExP82J9kJ8ASXU is $128.69.

The total transactions of dwogcto/SOL is 746 in the last 24 hours, 366 of which are buy transactions, and 380 are sales transactions.

dwogcto/SOL pool has a trading volume of $193,238.72 in the last 24 hours.

The exchange rate of 1 dwogcto to SOL is 0.0000000006313, captured at 12:13 PM UTC.

The price of converting 1 dwogcto to USD is $0.0000001561 today.

dwogcto-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202412:07:45 PMbuy$1.03$0.0615610.00420.0963136.65M
EWiAg...uMEw
27sL...XFQN
11/19/202412:06:27 PMbuy$1.03$0.0615110.00420.0961116.87M
EWiAg...uMEw
2h6H...PMKy
11/19/202412:06:21 PMbuy$1.03$0.0614620.00420.0959127.1M
EWiAg...uMEw
59Pm...Tkbp
11/19/202412:04:55 PMbuy$2.01$0.0613850.00820.09562314.58M
63Apg...x545
3tDf...mWHL
11/19/202412:03:51 PMbuy$0.002463$0.061340.000010.09543918,385.07
vEp6r...CKER
4SJq...FgVV
11/19/202412:03:46 PMbuy$0.01231$0.0613390.000050.09543791,948.22
CaShx...i4xU
3pYs...Z4TL
11/19/202412:03:44 PMsell$4.57$0.0614350.018550.09582631.84M
BGBDo...Kuun
37Gv...66RP
11/19/202412:03:37 PMbuy$0.002464$0.0615540.000010.09630615,857.63
vEp6r...CKER
PxSH...Fq9m
11/19/202412:03:34 PMbuy$0.002464$0.0615540.000010.09630515,858.85
vEp6r...CKER
29iS...3gom
11/19/202412:02:58 PMbuy$0.01233$0.0615550.000050.09630479,312.58
5niys...oaMh
4Esd...Zhrd
11/19/202412:02:49 PMbuy$0.01233$0.0615540.000050.09630179,343.08
DQeJQ...gLLs
3H95...5qzt
11/19/202412:02:46 PMbuy$0.01233$0.0615530.000050.09629979,376.66
CaShx...i4xU
5QZa...nf1M
11/19/202412:02:44 PMsell$7.41$0.0617240.030070.09699443M
EFyfe...roMa
65VB...TsZM
11/19/202412:02:35 PMbuy$24.64$0.0612650.10.095136194.7M
DXxaG...vWNS
5XoG...M8SS
11/19/202412:02:21 PMbuy$0.01232$0.0782910.000050.093365148,585.01
5niys...oaMh
3Yq7...St6V
11/19/202412:02:17 PMbuy$0.01232$0.0782860.000050.093363148,671.12
CaShx...i4xU
41h8...6zWk
11/19/202412:02:17 PMbuy$0.01232$0.0782820.000050.093361148,749.46
DQeJQ...gLLs
2Lnf...abgF
11/19/202412:02:08 PMsell$13.6$0.0610640.055210.09432127.8M
C8PcR...jHpt
ajPA...k3zG
11/19/202412:02:07 PMbuy$0.01232$0.0613810.000050.09560589,196.04
5niys...oaMh
2nS7...xBBv
11/19/202412:01:59 PMbuy$0.01232$0.061380.000050.09560189,268.89
CaShx...i4xU
Tf9o...N2tt