WhatToFarm
/
Get started
12 Swap

Info about dwna-SOL pair

Price USD
$0.00001107
Price
0.075076 SOL
TVL
$0.0222
MKT CAP
$24.53
5m
0%
1h
0%
4h
-99.45%
24h
-99.45%
Share
TXNS
1K
Buys
527
Sells
685
Volume
988K
Telegram price alerts
Pair:
Chm5wQRkfVnctMybfLYuKJd8YSeisj4UoWEKugSBLPLj
dwna:
5QBqx2A4SEPeGTGHqb18764g62SiaHW2cSt6hJNWpump
SOL:
So11111111111111111111111111111111111111112
Pooled dwna:
18.91
Pooled SOL:
$0.0001008

dwna/SOL price stats on Solana

As of November 16, 2024, the current price of dwna token on DEX Raydium is $0.00001107. dwna price is down -99.45% in the last 24 hours. The trading history for the last 24 hours contains 1212 trades with trading volume of $987,965.86. dwna token contract is 5QBqx2A4SEPeGTGHqb18764g62SiaHW2cSt6hJNWpump with a market cap $24.53. The liquidity pool contract is Chm5wQRkfVnctMybfLYuKJd8YSeisj4UoWEKugSBLPLj with total value locked (TVL) of $0.02. The dwna/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of dwna/SOL with the contract address Chm5wQRkfVnctMybfLYuKJd8YSeisj4UoWEKugSBLPLj is $0.02.

The total transactions of dwna/SOL is 1212 in the last 24 hours, 527 of which are buy transactions, and 685 are sales transactions.

dwna/SOL pool has a trading volume of $987,965.86 in the last 24 hours.

The exchange rate of 1 dwna to SOL is 0.00000005076, captured at 5:32 PM UTC.

The price of converting 1 dwna to USD is $0.00001107 today.

dwna-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20242:10:30 PMsell$0.02178$0.000011070.000099850.0750761,967.17
2j3MG...142z
3VPa...59Eq
11/16/20242:10:24 PMbuy$0.02181$0.0594680.00010.074342,304.07
66ZC9...xykh
5ty1...7eRm
11/16/20241:55:12 PMsell$0.02513$0.000012760.00011490.0758391,969.14
2j3MG...142z
48Vj...nes2
11/16/20241:55:04 PMbuy$0.02185$0.00021460.00010.069819101.83
66ZC9...xykh
2SfZ...4x5p
11/16/20241:54:59 PMbuy$0.002185$0.0512010.000010.0854981,818.81
vEp6r...CKER
3wbv...mk5H
11/16/20241:54:59 PMsell$0.02295$0.000011630.00010490.0753211,973.09
2j3MG...142z
2c8d...wph1
11/16/20241:54:52 PMsell$0.03278$0.000016560.00014990.0775791,979.03
2j3MG...142z
npQP...cBca
11/16/20241:54:52 PMbuy$0.03278$0.000016610.000150.0775991,973.93
5niys...oaMh
2A6w...qRSG
11/16/20241:54:53 PMbuy$0.02185$0.000011070.00010.0750681,972.82
bruhN...Qd4c
4H9L...KU7S
11/16/20241:54:44 PMsell$0.04371$0.000022110.00019990.0610111,977.05
2j3MG...142z
5Wn1...3G9L
11/16/20241:54:42 PMbuy$0.02185$0.0024010.00010.000010989.1
22WLn...x95R
44xG...L4T2
11/16/20241:54:39 PMbuy$0.02186$0.000011040.00010.0750531,978.93
bruhN...Qd4c
2w7E...Pp8Z
11/16/20241:54:38 PMbuy$0.01093$0.00061250.000050.05280217.84
CaShx...i4xU
3Zku...5Fph
11/16/20241:54:38 PMbuy$0.01093$0.0556150.000050.0725681,946.42
DQeJQ...gLLs
5pqe...hoKL
11/16/20241:54:38 PMsell$0.02186$0.000011040.00010.0750531,979.03
2j3MG...142z
5daL...vGD4
11/16/20241:54:27 PMsell$0.1155$0.000058360.00052820.0626691,979.03
2j3MG...142z
2VXA...pxHd
11/16/20241:54:24 PMsell$13.22$3.130.060440.014314.22
66ZC9...xykh
2m3d...jRLt
11/16/20241:54:24 PMbuy$0.02188$0.027280.00010.00012470.8019
bruhN...Qd4c
5mCB...CzKo
11/16/20241:54:22 PMbuy$13.31$0.0066660.060860.000030461,997.88
5wDSk...yVZx
3NLY...CgtS
11/16/20241:53:15 PMsell$0.02348$0.000011850.00010750.0754261,981.21
2j3MG...142z
gn8e...bFUf