WhatToFarm
/
Get started
12 Swap

Info about dwge-SOL pair

Price USD
$0.0004205
Price
0.053142 SOL
TVL
$49,489.13
MKT CAP
$420.5K
5m
-0.32%
1h
-0.22%
4h
-11.52%
24h
55.95%
Share
TXNS
51K
Buys
24K
Sells
27K
Volume
453K
Telegram price alerts
Pair:
CPok3VWtGCx5rdMBJQsRWhgHcLR7P1TqSsX1Hj6jEH3A
dwge:
HvyCmTMgz2hTVd8EMZeEmHas2pfh8iBZqHPSmuV5F4Xq
SOL:
So11111111111111111111111111111111111111112
Pooled dwge:
58.85M
Pooled SOL:
$184.87

dwge/SOL price stats on Solana

As of March 14, 2025, the current price of dwge token on DEX Raydium is $0.0004205. dwge price is up 55.95% in the last 24 hours. The trading history for the last 24 hours contains 50916 trades with trading volume of $453,313.60. dwge token contract is HvyCmTMgz2hTVd8EMZeEmHas2pfh8iBZqHPSmuV5F4Xq with a market cap $420,526.42. The liquidity pool contract is CPok3VWtGCx5rdMBJQsRWhgHcLR7P1TqSsX1Hj6jEH3A with total value locked (TVL) of $49,489.13. The dwge/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of dwge/SOL with the contract address CPok3VWtGCx5rdMBJQsRWhgHcLR7P1TqSsX1Hj6jEH3A is $49,489.13.

The total transactions of dwge/SOL is 50916 in the last 24 hours, 24186 of which are buy transactions, and 26730 are sales transactions.

dwge/SOL pool has a trading volume of $453,313.60 in the last 24 hours.

The exchange rate of 1 dwge to SOL is 0.000003142, captured at 6:45 PM UTC.

The price of converting 1 dwge to USD is $0.0004205 today.

dwge-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/20256:44:36 PMsell$51.33$0.00042050.38350.053142122,064.01
141Uj...q6SR
3Ta4...pEH9
03/14/20256:44:32 PMbuy$0.001338$0.00042350.000010.0531643.16
EQSp9...G77C
V4Uk...cTXC
03/14/20256:43:50 PMbuy$66.97$0.00042270.50.053155158,438.12
9ywte...nCx2
i1v6...pt9C
03/14/20256:43:47 PMsell$28.37$0.0004210.21180.05314367,391.47
EbA7e...b6vj
uxVc...SH6L
03/14/20256:43:47 PMsell$4$0.00041950.029860.0531329,535.97
6sCn9...LoTe
2QLC...sEEc
03/14/20256:43:47 PMsell$27.46$0.000420.2050.05313665,380.53
2y2UE...Hi7X
5RuE...TVuF
03/14/20256:42:46 PMsell$0.008033$0.00042130.000059990.05314619.06
DczbQ...gHGN
2sP8...ffZ4
03/14/20256:41:56 PMsell$15.64$0.0004220.11670.05314837,080.03
3wBuf...7Jrj
Rkxc...23un
03/14/20256:41:54 PMbuy$67$0.00042320.50.053158158,327.09
8n7ZQ...JC7g
2LoL...QTSH
03/14/20256:40:42 PMbuy$0.005366$0.00042250.000040.05314912.7
C39e4...7ot3
LCb3...PzdD
03/14/20256:38:38 PMbuy$2.8$0.00042180.020960.0531496,657.5
3RYPZ...VsX3
4HMY...iaus
03/14/20256:33:52 PMbuy$66.72$0.0004190.50.05314159,220.93
BoB3d...rhso
DcsV...CuRC
03/14/20256:33:50 PMsell$29.29$0.00041690.21950.05312470,263.26
HFfCb...v8nj
5cwB...dsgC
03/14/20256:33:50 PMsell$18.24$0.00041610.13670.05311843,846.9
9fjgZ...E4pn
5UoD...kBcU
03/14/20256:33:04 PMsell$7.54$0.00041720.056590.05312918,086.98
26set...Yo96
36bM...pacR
03/14/20256:33:04 PMsell$29.93$0.00041780.22450.05313371,641.25
9nd5h...xYqt
4naV...x4Aw
03/14/20256:31:42 PMsell$0.008004$0.00041850.000059990.05313719.12
7a1va...XRKk
2yu7...gkFL
03/14/20256:31:13 PMsell$66.33$0.00042010.49670.053146157,879.21
292ei...quo7
2fTQ...1MFG
03/14/20256:31:10 PMbuy$35.97$0.00042270.26940.05316585,094.25
FwmDN...BhG1
4jpA...cFef
03/14/20256:29:57 PMbuy$17.04$0.00042160.12760.05315940,420.33
7iLMu...zvzY
5PYn...mabV