- WhatToFarm
- Solana
- Raydium
- DWARS-WSOL LPs
Info about DWARS-WSOL pair
- Pooled DWARS:
- 452,564.53
- Pooled WSOL:
- $271.08
DWARS/WSOL price stats on Solana
As of May 20, 2024, the current price of DWARS token on DEX Raydium is $0.06703. DWARS price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $54.88. DWARS token contract is 3QYAWuowfaLC1CqYKx2eTe1SwV9MqAe1dUZT3NPt3srQ with a market cap $0.00. The liquidity pool contract is FEE8QNamzjoP8Nx15Bqv2PTombnAAPuuk5oDk9RuuRKM with total value locked (TVL) of $73,227.82. The DWARS/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DWARS/WSOL now?
The current liquidity of DWARS/WSOL with the contract address FEE8QNamzjoP8Nx15Bqv2PTombnAAPuuk5oDk9RuuRKM is $73,227.82.
How many transactions are there in the DWARS/WSOL pool in the last 24 hours?
The total transactions of DWARS/WSOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DWARS/WSOL pool in the last 24 hours?
DWARS/WSOL pool has a trading volume of $54.88 in the last 24 hours.
What is the exchange rate of 1 DWARS to WSOL?
The exchange rate of 1 DWARS to WSOL is 0.0004855, captured at 8:38 AM UTC.
How much is 1 DWARS in dollars?
The price of converting 1 DWARS to USD is $0.06703 today.
DWARS-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:59:13 PM | sell | $1.79 | $0.06703 | 0.01 | 0.0004855 | 26.71 | 2VNT...rS3N | |
| 2024.05.19 | 5:55:24 PM | sell | $40.57 | $0.06712 | 0.29 | 0.0004861 | 604.49 | 3nfA...sYnh | |
| 2024.05.19 | 3:32:57 PM | sell | $0.02 | $0.0672 | 0.00 | 0.0004867 | 0.31 | 2uVK...jNUb | |
| 2024.05.19 | 11:50:03 AM | sell | $0.03 | $0.0672 | 0.00 | 0.0004867 | 0.40 | 62BX...8Nr1 | |
| 2024.05.19 | 6:16:29 AM | sell | $12.47 | $0.06722 | 0.09 | 0.0004869 | 185.55 | 5MGp...kq9Y | |
| 2024.05.18 | 2:56:03 PM | sell | $0.09 | $0.06725 | 0.00 | 0.000487 | 1.30 | KkXa...JHYQ | |
| 2024.05.18 | 1:56:29 PM | buy | $27.61 | $0.06753 | 0.20 | 0.0004891 | 408.93 | 2AgT...ihLQ | |
| 2024.05.18 | 9:27:58 AM | buy | $2.76 | $0.06747 | 0.02 | 0.0004886 | 40.93 | 4DNa...k492 | |
| 2024.05.18 | 2:52:15 AM | buy | $4.17 | $0.06769 | 0.03 | 0.0004903 | 61.57 | 3kXd...v25j | |
| 2024.05.18 | 2:06:19 AM | sell | $15.95 | $0.06738 | 0.12 | 0.000488 | 236.71 | 4JAE...ZYgE | |
| 2024.05.18 | 1:30:25 AM | buy | $5.52 | $0.06774 | 0.04 | 0.0004906 | 81.53 | 63K5...7Sbn | |
| 2024.05.17 | 5:09:13 PM | sell | $84.61 | $0.06763 | 0.61 | 0.0004898 | 1 251.15 | 5NGN...iJ6r | |
| 2024.05.17 | 2:41:16 PM | sell | $50.53 | $0.0679 | 0.37 | 0.0004917 | 744.24 | 47kf...4m6m | |
| 2024.05.17 | 2:31:50 PM | sell | $234.30 | $0.06847 | 1.70 | 0.0004959 | 3 422.05 | 2cTP...7CUk | |
| 2024.05.16 | 11:40:10 PM | sell | $87.80 | $0.0696 | 0.64 | 0.0005041 | 1 261.49 | 57of...ex85 | |
| 2024.05.16 | 10:46:52 AM | buy | $20.71 | $0.07008 | 0.15 | 0.0005076 | 295.52 | 46c4...Swc1 | |
| 2024.05.16 | 7:41:34 AM | buy | $22.03 | $0.07009 | 0.16 | 0.0005076 | 314.32 | 57Cy...qYok | |
| 2024.05.16 | 7:39:15 AM | buy | $33.05 | $0.06998 | 0.24 | 0.0005068 | 472.33 | 2rUV...XFd2 | |
| 2024.05.16 | 7:07:13 AM | sell | $70.01 | $0.06971 | 0.51 | 0.0005049 | 1 004.38 | 394P...gMRQ | |
| 2024.05.15 | 7:13:26 PM | sell | $44.79 | $0.06991 | 0.32 | 0.0005063 | 640.68 | 5iUQ...dwoT |