WhatToFarm
/
Get started
12 Swap

Info about DWAIN-SOL pair

Price USD
$0.0001433
Price
0.051005 SOL
TVL
$44,172.2
MKT CAP
$141.6K
5m
0%
1h
0%
4h
-6.23%
24h
-8.42%
Share
TXNS
25
Buys
8
Sells
17
Volume
1K
Telegram price alerts
Pair:
D5qiA6ECnkL8Je5AizrJ7sN93ugbqQuSBhYGaRjGZhx5
DWAIN:
eiu9KULXfswbCoZSQQLpTPnWRkvp1Fq3i8gRnsvpFPW
SOL:
So11111111111111111111111111111111111111112
Pooled DWAIN:
153.92M
Pooled SOL:
$154.95

DWAIN/SOL price stats on Solana

As of June 13, 2025, the current price of DWAIN token on DEX Raydium is $0.0001433. DWAIN price is down -8.42% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,434.61. DWAIN token contract is eiu9KULXfswbCoZSQQLpTPnWRkvp1Fq3i8gRnsvpFPW with a market cap $141,614.97. The liquidity pool contract is D5qiA6ECnkL8Je5AizrJ7sN93ugbqQuSBhYGaRjGZhx5 with total value locked (TVL) of $44,172.20. The DWAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DWAIN/SOL with the contract address D5qiA6ECnkL8Je5AizrJ7sN93ugbqQuSBhYGaRjGZhx5 is $44,172.20.

The total transactions of DWAIN/SOL is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.

DWAIN/SOL pool has a trading volume of $1,434.61 in the last 24 hours.

The exchange rate of 1 DWAIN to SOL is 0.000001005, captured at 4:24 AM UTC.

The price of converting 1 DWAIN to USD is $0.0001433 today.

DWAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/13/20252:58:47 AMsell$0.2097$0.00014330.001470.0510051,462.95
G1AQF...T3Tt
5GrE...xyAY
06/13/20252:41:47 AMbuy$12.74$0.00014290.090010.05100989,133.36
CKBCx...Exw6
E3iX...hJAm
06/13/20252:40:13 AMbuy$17.78$0.00014280.12550.051008124,492.96
CKBCx...Exw6
46ui...6V3B
06/13/202512:59:16 AMsell$104.06$0.00014680.71360.051007708,475.71
CKBCx...Exw6
XFga...kUki
06/13/202512:17:31 AMbuy$53.66$0.00014990.36310.051014357,898.94
GCvHh...PzvM
5rkm...enPn
06/13/202512:17:28 AMbuy$30.03$0.00014930.20320.05101201,047.6
5PQdB...WsDf
53mh...6r44
06/13/202512:06:00 AMbuy$30.01$0.00015070.19970.051003199,081.11
5nU89...X79A
hnsi...fHVD
06/13/202512:06:00 AMbuy$55.71$0.00015120.37090.051007368,361.67
GCvHh...PzvM
5Zig...T3ez
06/12/202511:42:58 PMsell$78.07$0.00015290.51070.051510,557.64
BDZ6J...6qQd
5sBr...bftR
06/12/20258:41:37 PMbuy$46.16$0.00015550.29890.051006296,884.44
CKBCx...Exw6
3zYn...Ku3c
06/12/20257:52:21 PMbuy$67.45$0.00015510.43550.051002434,679.88
CKBCx...Exw6
5SNQ...bmrP
06/12/20253:26:15 PMbuy$30.01$0.00015840.18910.06998189,481.96
5PQdB...WsDf
GFSV...RL9X
06/12/20253:22:40 PMsell$118.65$0.00015870.74490.069966747,454.49
CKBCx...Exw6
PSSV...zZbU
06/12/20253:21:29 PMbuy$78.74$0.00015980.49410.051003492,510.54
GCvHh...PzvM
51nR...YzPM
06/12/20252:37:52 PMsell$81.9$0.00016040.50970.069984510,557.64
BDZ6J...6qQd
5k5U...ksk1
06/12/20251:14:58 PMbuy$20.23$0.00015970.12740.051005126,728.49
CKBCx...Exw6
2hGe...rZqg
06/12/20251:13:41 PMsell$110.05$0.00015960.69250.051004689,449.06
GCvHh...PzvM
5bJ5...nF5v
06/12/202512:59:04 PMbuy$85.09$0.00016030.53630.05101530,748.14
CKBCx...Exw6
XzyZ...ZutH
06/12/202512:57:30 PMbuy$113.25$0.00015880.71450.051002712,736.61
GCvHh...PzvM
FxLK...akPA
06/12/202512:54:43 PMbuy$13.03$0.0001580.082240.06997382,469.57
GCvHh...PzvM
3qrs...RYrX