Info about DWAIN-SOL pair
- Pooled DWAIN:
- 153.92M
- Pooled SOL:
- $154.95
DWAIN/SOL price stats on Solana
As of June 13, 2025, the current price of DWAIN token on DEX Raydium is $0.0001433. DWAIN price is down -8.42% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,434.61. DWAIN token contract is eiu9KULXfswbCoZSQQLpTPnWRkvp1Fq3i8gRnsvpFPW with a market cap $141,614.97. The liquidity pool contract is D5qiA6ECnkL8Je5AizrJ7sN93ugbqQuSBhYGaRjGZhx5 with total value locked (TVL) of $44,172.20. The DWAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DWAIN/SOL now?
The current liquidity of DWAIN/SOL with the contract address D5qiA6ECnkL8Je5AizrJ7sN93ugbqQuSBhYGaRjGZhx5 is $44,172.20.
How many transactions are there in the DWAIN/SOL pool in the last 24 hours?
The total transactions of DWAIN/SOL is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DWAIN/SOL pool in the last 24 hours?
DWAIN/SOL pool has a trading volume of $1,434.61 in the last 24 hours.
What is the exchange rate of 1 DWAIN to SOL?
The exchange rate of 1 DWAIN to SOL is 0.000001005, captured at 4:24 AM UTC.
How much is 1 DWAIN in dollars?
The price of converting 1 DWAIN to USD is $0.0001433 today.
DWAIN-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/13/2025 | 2:58:47 AM | sell | $0.2097 | $0.0001433 | 0.00147 | 0.051005 | 1,462.95 | 5GrE...xyAY | |
06/13/2025 | 2:41:47 AM | buy | $12.74 | $0.0001429 | 0.09001 | 0.051009 | 89,133.36 | E3iX...hJAm | |
06/13/2025 | 2:40:13 AM | buy | $17.78 | $0.0001428 | 0.1255 | 0.051008 | 124,492.96 | 46ui...6V3B | |
06/13/2025 | 12:59:16 AM | sell | $104.06 | $0.0001468 | 0.7136 | 0.051007 | 708,475.71 | XFga...kUki | |
06/13/2025 | 12:17:31 AM | buy | $53.66 | $0.0001499 | 0.3631 | 0.051014 | 357,898.94 | 5rkm...enPn | |
06/13/2025 | 12:17:28 AM | buy | $30.03 | $0.0001493 | 0.2032 | 0.05101 | 201,047.6 | 53mh...6r44 | |
06/13/2025 | 12:06:00 AM | buy | $30.01 | $0.0001507 | 0.1997 | 0.051003 | 199,081.11 | hnsi...fHVD | |
06/13/2025 | 12:06:00 AM | buy | $55.71 | $0.0001512 | 0.3709 | 0.051007 | 368,361.67 | 5Zig...T3ez | |
06/12/2025 | 11:42:58 PM | sell | $78.07 | $0.0001529 | 0.5107 | 0.051 | 510,557.64 | 5sBr...bftR | |
06/12/2025 | 8:41:37 PM | buy | $46.16 | $0.0001555 | 0.2989 | 0.051006 | 296,884.44 | 3zYn...Ku3c | |
06/12/2025 | 7:52:21 PM | buy | $67.45 | $0.0001551 | 0.4355 | 0.051002 | 434,679.88 | 5SNQ...bmrP | |
06/12/2025 | 3:26:15 PM | buy | $30.01 | $0.0001584 | 0.1891 | 0.06998 | 189,481.96 | GFSV...RL9X | |
06/12/2025 | 3:22:40 PM | sell | $118.65 | $0.0001587 | 0.7449 | 0.069966 | 747,454.49 | PSSV...zZbU | |
06/12/2025 | 3:21:29 PM | buy | $78.74 | $0.0001598 | 0.4941 | 0.051003 | 492,510.54 | 51nR...YzPM | |
06/12/2025 | 2:37:52 PM | sell | $81.9 | $0.0001604 | 0.5097 | 0.069984 | 510,557.64 | 5k5U...ksk1 | |
06/12/2025 | 1:14:58 PM | buy | $20.23 | $0.0001597 | 0.1274 | 0.051005 | 126,728.49 | 2hGe...rZqg | |
06/12/2025 | 1:13:41 PM | sell | $110.05 | $0.0001596 | 0.6925 | 0.051004 | 689,449.06 | 5bJ5...nF5v | |
06/12/2025 | 12:59:04 PM | buy | $85.09 | $0.0001603 | 0.5363 | 0.05101 | 530,748.14 | XzyZ...ZutH | |
06/12/2025 | 12:57:30 PM | buy | $113.25 | $0.0001588 | 0.7145 | 0.051002 | 712,736.61 | FxLK...akPA | |
06/12/2025 | 12:54:43 PM | buy | $13.03 | $0.000158 | 0.08224 | 0.069973 | 82,469.57 | 3qrs...RYrX |