WhatToFarm
/
Get started
12 Swap

Info about DWAIN-SOL pair

Price USD
$0.0001468
Price
0.051005 SOL
TVL
$45,227.52
MKT CAP
$145K
5m
0%
1h
-0.67%
4h
-0.67%
24h
-5.32%
Share
TXNS
9
Buys
0
Sells
9
Volume
97
Telegram price alerts
Pair:
D5qiA6ECnkL8Je5AizrJ7sN93ugbqQuSBhYGaRjGZhx5
DWAIN:
eiu9KULXfswbCoZSQQLpTPnWRkvp1Fq3i8gRnsvpFPW
SOL:
So11111111111111111111111111111111111111112
Pooled DWAIN:
154.27M
Pooled SOL:
$154.72

DWAIN/SOL price stats on Solana

As of July 1, 2025, the current price of DWAIN token on DEX Raydium is $0.0001468. DWAIN price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $97.35. DWAIN token contract is eiu9KULXfswbCoZSQQLpTPnWRkvp1Fq3i8gRnsvpFPW with a market cap $144,977.52. The liquidity pool contract is D5qiA6ECnkL8Je5AizrJ7sN93ugbqQuSBhYGaRjGZhx5 with total value locked (TVL) of $45,227.52. The DWAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DWAIN/SOL with the contract address D5qiA6ECnkL8Je5AizrJ7sN93ugbqQuSBhYGaRjGZhx5 is $45,227.52.

The total transactions of DWAIN/SOL is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

DWAIN/SOL pool has a trading volume of $97.35 in the last 24 hours.

The exchange rate of 1 DWAIN to SOL is 0.000001005, captured at 7:55 PM UTC.

The price of converting 1 DWAIN to USD is $0.0001468 today.

DWAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20256:58:53 PMbuy$2.98$0.00014680.020450.05100520,332.16
GCvHh...PzvM
5n18...FMBg
07/01/20256:53:04 PMbuy$2.99$0.00014730.020440.05100520,335.37
GCvHh...PzvM
2e3H...NdVb
07/01/20256:44:26 PMbuy$3$0.00014770.020440.05100520,336.76
GCvHh...PzvM
q45e...86vg
07/01/20256:35:17 PMbuy$3$0.00014780.020430.05100520,328.55
GCvHh...PzvM
21jq...FP5H
07/01/20256:28:51 PMbuy$3$0.00014770.020430.05100420,335.28
GCvHh...PzvM
4Pma...nveQ
07/01/20258:25:11 AMbuy$7.49$0.00015060.050.05100449,782.82
5Xyys...G5yx
5CvG...M2Qe
07/01/20257:40:23 AMbuy$44.9$0.00015020.29940.051002298,834.76
GCvHh...PzvM
FAcg...euyu
06/30/202510:48:15 PMbuy$16.09$0.0001550.10370.069994103,804.68
CKBCx...Exw6
39Sy...uqF2
06/30/202510:21:23 PMbuy$13.85$0.0001550.089220.06998289,380.26
CKBCx...Exw6
62HT...UkAH
06/30/20256:38:31 PMbuy$21.94$0.00015490.14110.069967141,631.98
CKBCx...Exw6
598Q...Stf5
06/30/20256:37:01 PMbuy$15.32$0.00015490.09840.06995298,880.89
CKBCx...Exw6
4Qun...rgyk
06/30/20253:44:16 PMsell$42.9$0.00015590.27260.069913275,053.83
GCvHh...PzvM
5GaJ...z1Zn
06/30/20257:36:55 AMbuy$41.65$0.00014980.27690.069963278,027.23
GCvHh...PzvM
52YJ...iWbW
06/30/20256:52:29 AMsell$66.64$0.00014930.44280.069924446,261.55
CKBCx...Exw6
67cm...FDKv
06/30/20255:26:18 AMbuy$12.06$0.00015080.079960.06999779,982.59
CKBCx...Exw6
5zjQ...zvGM
06/30/20254:15:03 AMsell$70.25$0.00015160.4620.069972463,348.44
GCvHh...PzvM
4XKM...fiJj
06/30/20252:16:02 AMsell$18.55$0.00015260.12160.051121,522
GCvHh...PzvM
3N7G...qiHp
06/30/20252:13:03 AMsell$15.48$0.00015270.10150.051002101,336.66
GCvHh...PzvM
3CA5...82Sg
06/30/20252:08:02 AMsell$12.33$0.00015270.081010.05100380,722.82
GCvHh...PzvM
3obz...gTLb
06/30/20251:53:09 AMbuy$21.47$0.00015360.14090.051008139,806.41
CKBCx...Exw6
J5S3...MSgF