- WhatToFarm
- Solana
- Raydium
- SOL-DVC LPs
Info about SOL-DVC pair
- Pooled SOL:
- 29.08
- Pooled DVC:
- $590.28M
SOL/DVC price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $233.65. SOL price is down -54.00% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,000.97. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $126,875,204,059.95. The liquidity pool contract is CA1193s1Pbum5j23o5KsU2SPsbYF2JsqiC8Ew7PitMC2 with total value locked (TVL) of $9,214.67. The SOL/DVC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/DVC now?
The current liquidity of SOL/DVC with the contract address CA1193s1Pbum5j23o5KsU2SPsbYF2JsqiC8Ew7PitMC2 is $9,214.67.
How many transactions are there in the SOL/DVC pool in the last 24 hours?
The total transactions of SOL/DVC is 37 in the last 24 hours, 10 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SOL/DVC pool in the last 24 hours?
SOL/DVC pool has a trading volume of $5,000.97 in the last 24 hours.
What is the exchange rate of 1 SOL to DVC?
The exchange rate of 1 SOL to DVC is 57.05M, captured at 3:42 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $233.65 today.
SOL-DVC price chart
| Date | Time | Price $ | Price DVC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:50:50 PM | buy | $1.68 | $0.054095 | 0.007213 | 0.071752 | 411,520.38 | 4YRS...ik5u | |
| 09/17/2025 | 3:42:57 PM | sell | $16.69 | $0.054095 | 0.07136 | 0.07175 | 4.08M | 5fvi...KEJN | |
| 09/17/2025 | 3:42:37 PM | sell | $2.27 | $0.054117 | 0.00973 | 0.071759 | 552,947.32 | 3zt6...HYRo | |
| 09/17/2025 | 3:42:37 PM | sell | $1.1 | $0.054113 | 0.004732 | 0.071758 | 269,126.39 | 4T3D...yR3z | |
| 09/17/2025 | 3:42:35 PM | sell | $170.82 | $0.00001075 | 0.7301 | 0.074598 | 15.88M | 2NiJ...gxDr | |
| 09/17/2025 | 3:42:35 PM | sell | $285.31 | $0.00001151 | 1.21 | 0.074922 | 24.78M | 4x6s...P6hk | |
| 09/17/2025 | 3:42:35 PM | sell | $183.88 | $0.00001018 | 0.7859 | 0.074353 | 18.05M | 4gj3...GyPW | |
| 09/17/2025 | 3:42:35 PM | sell | $117.94 | $0.059712 | 0.5041 | 0.074151 | 12.14M | 2C7h...vK5a | |
| 09/17/2025 | 3:42:35 PM | sell | $185.5 | $0.00001232 | 0.7928 | 0.075269 | 15.05M | 3ZLf...7LN1 | |
| 09/17/2025 | 3:42:36 PM | sell | $75.54 | $0.054196 | 0.3228 | 0.071793 | 18M | sHqb...UTjw | |
| 09/17/2025 | 3:42:36 PM | sell | $50.24 | $0.054325 | 0.2147 | 0.071848 | 11.62M | 2qKQ...Xuww | |
| 09/17/2025 | 3:42:35 PM | sell | $116.63 | $0.057878 | 0.4985 | 0.073367 | 14.8M | 3ogi...aXdf | |
| 09/17/2025 | 3:42:35 PM | sell | $91.05 | $0.054779 | 0.3891 | 0.072042 | 19.05M | 4zfw...mxpL | |
| 09/17/2025 | 3:42:35 PM | sell | $110.55 | $0.056545 | 0.4725 | 0.072797 | 16.89M | PgX1...PDsX | |
| 09/17/2025 | 3:42:35 PM | sell | $138.76 | $0.056867 | 0.5931 | 0.072935 | 20.21M | 4FbP...MQs1 | |
| 09/17/2025 | 3:42:35 PM | sell | $213.55 | $0.056136 | 0.9127 | 0.072622 | 34.8M | 2Meq...o9Gw | |
| 09/17/2025 | 3:42:35 PM | sell | $16.29 | $0.054663 | 0.06964 | 0.071993 | 3.49M | 2RXD...nbf7 | |
| 09/17/2025 | 3:42:35 PM | sell | $91.28 | $0.054547 | 0.3901 | 0.071943 | 20.07M | 2WXZ...DiLt | |
| 09/17/2025 | 3:42:35 PM | sell | $268.25 | $0.055554 | 1.14 | 0.072373 | 48.3M | 4RSF...UtfE | |
| 09/17/2025 | 3:42:35 PM | sell | $110.18 | $0.055 | 0.4709 | 0.072137 | 22.03M | 53AE...9PZr |