- WhatToFarm
- Solana
- Raydium
- Duo-SOL LPs
Info about Duo-SOL pair
- Pooled Duo:
- 4,625.86
- Pooled SOL:
- $0.006992
Duo/SOL price stats on Solana
As of February 12, 2025, the current price of Duo token on DEX Raydium is $0.000007863. Duo price is down -99.77% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $26,315.01. Duo token contract is HytEoUJzdtoFLFmYssnuppqLYRuxRMy514P4LaBajdm8 with a market cap $1,626.99. The liquidity pool contract is 6mmng4omyJM5jE3oBCZysPK1izECKEHsnctqaadsTefk with total value locked (TVL) of $1.41. The Duo/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Duo/SOL now?
The current liquidity of Duo/SOL with the contract address 6mmng4omyJM5jE3oBCZysPK1izECKEHsnctqaadsTefk is $1.41.
How many transactions are there in the Duo/SOL pool in the last 24 hours?
The total transactions of Duo/SOL is 72 in the last 24 hours, 62 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Duo/SOL pool in the last 24 hours?
Duo/SOL pool has a trading volume of $26,315.01 in the last 24 hours.
What is the exchange rate of 1 Duo to SOL?
The exchange rate of 1 Duo to SOL is 0.0000000401, captured at 11:05 AM UTC.
How much is 1 Duo in dollars?
The price of converting 1 Duo to USD is $0.000007863 today.
Duo-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 10:18:05 AM | sell | $0.01225 | $0.057863 | 0.00006252 | 0.07401 | 1,558.9 | zHBJ...ZXq1 | |
| 02/12/2025 | 7:28:53 AM | buy | $0.005868 | $0.058882 | 0.00003 | 0.074541 | 660.63 | 5h3A...4M4x | |
| 02/12/2025 | 7:28:53 AM | buy | $0.00978 | $0.055817 | 0.00005 | 0.072973 | 1,681.34 | Rhkb...3Lbz | |
| 02/12/2025 | 7:28:53 AM | buy | $0.00978 | $0.052934 | 0.00005 | 0.0715 | 3,333.25 | NoNK...yQ3X | |
| 02/12/2025 | 7:28:53 AM | buy | $0.001956 | $0.00001064 | 0.00001 | 0.075441 | 183.78 | 2C13...e1ZL | |
| 02/12/2025 | 7:28:52 AM | sell | $0.06036 | $0.057919 | 0.0003085 | 0.074048 | 7,622.31 | 2TEU...MrVE | |
| 02/12/2025 | 1:39:49 AM | buy | $0.009836 | $0.00003005 | 0.00005 | 0.061527 | 327.32 | 346Y...3Fij | |
| 02/12/2025 | 1:32:49 AM | sell | $0.7094 | $0.0002829 | 0.003608 | 0.051438 | 2,507.61 | npVk...Ydo2 | |
| 02/12/2025 | 1:32:49 AM | buy | $0.009832 | $0.003007 | 0.00005 | 0.00001529 | 3.26 | 5EBp...6gfw | |
| 02/12/2025 | 1:32:49 AM | buy | $0.7 | $0.0002791 | 0.00356 | 0.051419 | 2,507.61 | 4dWs...ojE5 | |
| 02/12/2025 | 1:32:48 AM | buy | $0.009832 | $0.00002273 | 0.00005 | 0.061156 | 432.38 | 4zCS...BiLq | |
| 02/12/2025 | 1:32:28 AM | sell | $0.7035 | $0.0002393 | 0.003582 | 0.051218 | 2,939.44 | 4SHZ...4tDu | |
| 02/12/2025 | 1:32:28 AM | buy | $0.009819 | $0.002901 | 0.00005 | 0.00001477 | 3.38 | 4a3N...hFnv | |
| 02/12/2025 | 1:32:28 AM | buy | $0.6941 | $0.0002361 | 0.003534 | 0.051202 | 2,939.44 | 52v7...fR87 | |
| 02/12/2025 | 1:32:28 AM | buy | $0.009819 | $0.00001643 | 0.00005 | 0.07837 | 597.37 | 3HF7...U2Gs | |
| 02/12/2025 | 1:32:04 AM | buy | $0.001965 | $0.00001334 | 0.00001 | 0.076791 | 147.25 | WNnt...m6V3 | |
| 02/12/2025 | 1:32:03 AM | buy | $0.005896 | $0.053896 | 0.00003 | 0.071982 | 1,513.29 | 2f5Z...SGsX | |
| 02/12/2025 | 1:32:03 AM | buy | $0.009827 | $0.00001035 | 0.00005 | 0.075268 | 949.05 | 4y59...ax65 | |
| 02/12/2025 | 1:32:03 AM | buy | $0.009827 | $0.056337 | 0.00005 | 0.073224 | 1,550.79 | 28zg...6nMX | |
| 02/12/2025 | 1:32:03 AM | sell | $0.04855 | $0.059238 | 0.000247 | 0.0747 | 5,255.74 | 2sWc...ZtKD |