- WhatToFarm
- Solana
- Raydium
- Duo-SOL LPs
Info about Duo-SOL pair
- Pooled Duo:
- 352.83M
- Pooled SOL:
- $488.11
Duo/SOL price stats on Solana
As of May 19, 2025, the current price of Duo token on DEX Raydium is $0.0002277. Duo price is up 13.17% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $51,473.86. Duo token contract is KFTSxPQxDV1wGjEvzKHWD7mG6e9TsMVq4eF4mQppump with a market cap $227,748.39. The liquidity pool contract is F3ZfYgWauCZRfwDs9ijKkqo4t83Waxqc4cz9mUsJpNWr with total value locked (TVL) of $160,388.15. The Duo/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Duo/SOL now?
The current liquidity of Duo/SOL with the contract address F3ZfYgWauCZRfwDs9ijKkqo4t83Waxqc4cz9mUsJpNWr is $160,388.15.
How many transactions are there in the Duo/SOL pool in the last 24 hours?
The total transactions of Duo/SOL is 290 in the last 24 hours, 141 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the Duo/SOL pool in the last 24 hours?
Duo/SOL pool has a trading volume of $51,473.86 in the last 24 hours.
What is the exchange rate of 1 Duo to SOL?
The exchange rate of 1 Duo to SOL is 0.000001389, captured at 4:03 PM UTC.
How much is 1 Duo in dollars?
The price of converting 1 Duo to USD is $0.0002277 today.
Duo-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 3:54:56 PM | buy | $48.93 | $0.0002277 | 0.2985 | 0.051389 | 214,830.05 | 2Jfk...KZx8 | |
| 05/19/2025 | 3:52:52 PM | buy | $164.2 | $0.0002275 | 1 | 0.051385 | 721,614.87 | 4mAa...3iDw | |
| 05/19/2025 | 3:52:50 PM | sell | $84.22 | $0.0002261 | 0.5129 | 0.051377 | 372,355.82 | 5dhA...C4Dg | |
| 05/19/2025 | 3:49:26 PM | sell | $29.95 | $0.000227 | 0.1819 | 0.051379 | 131,934.05 | 2L3H...Wiwr | |
| 05/19/2025 | 3:47:30 PM | buy | $164.58 | $0.0002277 | 1 | 0.051384 | 722,511.86 | rrz3...ApA4 | |
| 05/19/2025 | 2:52:11 PM | sell | $39.82 | $0.0002288 | 0.2433 | 0.051398 | 174,000 | 63Qz...1VKj | |
| 05/19/2025 | 2:21:20 PM | buy | $0.04495 | $0.0002366 | 0.0002764 | 0.051455 | 189.95 | 3pVf...dzVR | |
| 05/19/2025 | 2:18:52 PM | sell | $1,023.82 | $0.0002393 | 6.28 | 0.05147 | 4.28M | 5ki2...3Dbe | |
| 05/19/2025 | 2:18:53 PM | sell | $55.29 | $0.0002359 | 0.3396 | 0.051449 | 234,363.83 | 34Au...cf1S | |
| 05/19/2025 | 2:18:53 PM | sell | $55.29 | $0.0002362 | 0.3396 | 0.051451 | 234,040.66 | zXjX...ve1w | |
| 05/19/2025 | 2:15:06 PM | buy | $56.74 | $0.0002421 | 0.35 | 0.051493 | 234,363.83 | 4mC1...A9DA | |
| 05/19/2025 | 2:15:06 PM | buy | $56.74 | $0.0002424 | 0.35 | 0.051495 | 234,040.66 | 44Xw...HSAM | |
| 05/19/2025 | 2:14:28 PM | buy | $1.07 | $0.0002416 | 0.00664 | 0.051492 | 4,449.77 | 4pPv...D3Em | |
| 05/19/2025 | 2:12:51 PM | buy | $80.56 | $0.0002414 | 0.4975 | 0.05149 | 333,697.77 | 2XVe...4mWL | |
| 05/19/2025 | 1:47:38 PM | sell | $145.2 | $0.000242 | 0.8907 | 0.051484 | 600,000 | 5Q7N...PgGX | |
| 05/19/2025 | 1:38:43 PM | sell | $851.89 | $0.0002451 | 5.22 | 0.051502 | 3.48M | vVj4...zHV2 | |
| 05/19/2025 | 1:24:35 PM | buy | $288.99 | $0.0002368 | 1.78 | 0.051466 | 1.22M | 3kkt...fRbD | |
| 05/19/2025 | 1:10:19 PM | buy | $57.24 | $0.0002352 | 0.3553 | 0.05146 | 243,300.83 | 5hpZ...DPbE | |
| 05/19/2025 | 1:07:38 PM | buy | $411.95 | $0.000234 | 2.55 | 0.051452 | 1.76M | 3w8X...7Ypv | |
| 05/19/2025 | 1:03:58 PM | buy | $870.35 | $0.0002304 | 5.39 | 0.051429 | 3.78M | 44kc...Qope |