- WhatToFarm
- Solana
- Raydium
- SOL-Duo LPs
Info about SOL-Duo pair
- Pooled SOL:
- 334.94
- Pooled Duo:
- $532.94M
SOL/Duo price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $235.08. SOL price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,248.64. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,649,388,722.64. The liquidity pool contract is F3ZfYgWauCZRfwDs9ijKkqo4t83Waxqc4cz9mUsJpNWr with total value locked (TVL) of $157,722.48. The SOL/Duo trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Duo now?
The current liquidity of SOL/Duo with the contract address F3ZfYgWauCZRfwDs9ijKkqo4t83Waxqc4cz9mUsJpNWr is $157,722.48.
How many transactions are there in the SOL/Duo pool in the last 24 hours?
The total transactions of SOL/Duo is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOL/Duo pool in the last 24 hours?
SOL/Duo pool has a trading volume of $1,248.64 in the last 24 hours.
What is the exchange rate of 1 SOL to Duo?
The exchange rate of 1 SOL to Duo is 1.59M, captured at 2:45 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $235.08 today.
SOL-Duo price chart
| Date | Time | Price $ | Price Duo | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:25:15 PM | buy | $49.98 | $0.0001482 | 0.2126 | 0.066304 | 337,294.37 | 5tjY...4NpP | |
| 09/17/2025 | 9:05:26 AM | buy | $50.02 | $0.0001488 | 0.2116 | 0.066296 | 336,108 | 5VVa...mbiV | |
| 09/17/2025 | 3:10:49 AM | sell | $22.9 | $0.0001479 | 0.09696 | 0.066264 | 154,786.13 | 4cxp...FtrJ | |
| 09/17/2025 | 1:40:31 AM | buy | $100.04 | $0.0001487 | 0.423 | 0.066289 | 672,552.11 | Zk8W...1W8g | |
| 09/17/2025 | 1:32:57 AM | sell | $214.3 | $0.0001482 | 0.9059 | 0.066267 | 1.45M | 39WV...XxL3 | |
| 09/16/2025 | 10:54:12 PM | sell | $776.7 | $0.000151 | 3.26 | 0.066345 | 5.14M | 4kJP...Nt7N | |
| 09/16/2025 | 5:20:51 PM | sell | $10.4 | $0.0001538 | 0.04329 | 0.066403 | 67,602.26 | 5xR8...uazF | |
| 09/16/2025 | 5:17:38 PM | buy | $24.25 | $0.0001543 | 0.1011 | 0.066434 | 157,131.37 | LPfc...3iD5 | |
| 09/16/2025 | 11:58:26 AM | buy | $2.73 | $0.0001513 | 0.01163 | 0.066432 | 18,094.11 | 4m5u...wSEu | |
| 09/16/2025 | 11:31:49 AM | buy | $12.77 | $0.0001516 | 0.0542 | 0.066431 | 84,275.1 | 2gU7...YLDw | |
| 09/16/2025 | 5:32:32 AM | buy | $0.02939 | $0.0001512 | 0.0001249 | 0.06643 | 194.3 | 59vQ...Df54 | |
| 09/16/2025 | 1:59:45 AM | sell | $0.3843 | $0.0001498 | 0.001641 | 0.066398 | 2,565.14 | 5TWH...K4Ao | |
| 09/16/2025 | 1:51:20 AM | sell | $0.4374 | $0.0001504 | 0.00186 | 0.066398 | 2,907 | 3LhE...eysZ | |
| 09/16/2025 | 12:23:14 AM | buy | $799.23 | $0.000149 | 3.41 | 0.066365 | 5.36M | vdrT...uQTf | |
| 09/15/2025 | 8:44:05 PM | sell | $1.19 | $0.0001464 | 0.005096 | 0.06627 | 8,127.6 | 5s5H...S8y1 | |
| 09/15/2025 | 6:24:59 PM | sell | $1.27 | $0.0001463 | 0.005464 | 0.06627 | 8,715.19 | 57Be...F4ue | |
| 09/15/2025 | 5:45:37 PM | sell | $5.07 | $0.0001456 | 0.02186 | 0.066271 | 34,860.79 | iqhy...Rvqi | |
| 09/15/2025 | 4:59:57 PM | sell | $10.34 | $0.0001452 | 0.04466 | 0.066272 | 71,211 | 5jLb...U1cn | |
| 09/15/2025 | 3:07:42 PM | sell | $0.03358 | $0.0001472 | 0.0001437 | 0.066303 | 228.07 | 67VB...TUou | |
| 09/15/2025 | 2:25:07 PM | sell | $0.4963 | $0.0001483 | 0.002108 | 0.066303 | 3,344.49 | MAsm...kNMv |