WhatToFarm
/
12 Swap

Info about DUNA-SOL pair

Price USD
$0.0001576
Price
0.051054 SOL
TVL
$56,294.85
MKT CAP
$157.7K
5m
0%
1h
0%
4h
-0.69%
24h
-4.38%
Share
TXNS
33
Buys
20
Sells
13
Volume
3K
Telegram price alerts
Pair:
6bVqVJzzaWax7wC9YKTf2QyZoqdo9UjxkVDTK1ye9UcS
DUNA:
9re9eKMd39Aaanm8wgFKmLXNVX3ukS5gK4J5aCJepump
SOL:
So11111111111111111111111111111111111111112
Pooled DUNA:
176.94M
Pooled SOL:
$189.88

DUNA/SOL price stats on Solana

As of April 29, 2025, the current price of DUNA token on DEX Raydium is $0.0001576. DUNA price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,078.94. DUNA token contract is 9re9eKMd39Aaanm8wgFKmLXNVX3ukS5gK4J5aCJepump with a market cap $157,653.50. The liquidity pool contract is 6bVqVJzzaWax7wC9YKTf2QyZoqdo9UjxkVDTK1ye9UcS with total value locked (TVL) of $56,294.85. The DUNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DUNA/SOL with the contract address 6bVqVJzzaWax7wC9YKTf2QyZoqdo9UjxkVDTK1ye9UcS is $56,294.85.

The total transactions of DUNA/SOL is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.

DUNA/SOL pool has a trading volume of $3,078.94 in the last 24 hours.

The exchange rate of 1 DUNA to SOL is 0.000001054, captured at 10:08 PM UTC.

The price of converting 1 DUNA to USD is $0.0001576 today.

DUNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20258:01:52 PMsell$31.53$0.00015760.21080.051054200,0002jaE...u87i
04/29/20256:32:05 PMsell$95.07$0.00015840.63540.051059600,000QJf1...9zmT
04/29/20256:21:12 PMsell$104.59$0.0001590.70110.051066657,427.365eDp...GiTo
04/29/20256:18:56 PMbuy$105.38$0.00016010.70530.051071658,085.4453ue...zAxc
04/29/20256:00:24 PMsell$28.15$0.00015820.18920.051063177,900.724eT3...yAat
04/29/20255:59:18 PMbuy$28.32$0.0001590.19030.051068178,078.84hGt...uz3r
04/29/20255:56:29 PMsell$31.67$0.00015830.21270.051063200,000NVCX...HVKu
04/29/20255:40:45 PMsell$73.05$0.00015910.49010.051067459,018.824huy...7xQX
04/29/20254:07:28 PMsell$0.005211$0.00015870.000035130.0510732.82p5o3...PXEk
04/29/20253:30:26 PMbuy$63.96$0.00015870.43250.051073402,935.58244f...jtXP
04/29/20252:24:13 PMsell$75.38$0.00015770.51060.051068477,952.72BuB8...W6JL
04/29/20251:28:53 PMbuy$75.67$0.00015830.51320.051073477,952.725jT9...PP74
04/29/202512:39:40 PMsell$47.46$0.00015820.32020.051067300,00054a2...ogWb
04/29/202511:25:38 AMsell$12.43$0.00015940.083430.05106978,00064G6...Dc2p
04/29/20257:50:36 AMsell$19.78$0.00015940.13280.05107124,081.52vk61...hhw3
04/29/20255:59:23 AMbuy$4.73$0.00015780.032260.05107629,958.934Fi1...tFp2
04/29/20255:49:30 AMsell$3.92$0.0001570.026780.05107125,0005zQL...9Rik
04/29/20255:17:52 AMsell$102.54$0.0001570.70250.051075653,145.46YC1R...FTrn
04/29/20254:16:33 AMbuy$73.44$0.00015980.49720.051082459,478.35qt4...n4pW
04/29/20254:14:10 AMsell$58.39$0.00015880.39560.051076367,643.312PXR...pCHx