- WhatToFarm
- Solana
- Raydium
- DUNA-SOL LPs
Info about DUNA-SOL pair
- Pooled DUNA:
- 176.94M
- Pooled SOL:
- $189.88
DUNA/SOL price stats on Solana
As of April 29, 2025, the current price of DUNA token on DEX Raydium is $0.0001576. DUNA price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,078.94. DUNA token contract is 9re9eKMd39Aaanm8wgFKmLXNVX3ukS5gK4J5aCJepump with a market cap $157,653.50. The liquidity pool contract is 6bVqVJzzaWax7wC9YKTf2QyZoqdo9UjxkVDTK1ye9UcS with total value locked (TVL) of $56,294.85. The DUNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DUNA/SOL now?
The current liquidity of DUNA/SOL with the contract address 6bVqVJzzaWax7wC9YKTf2QyZoqdo9UjxkVDTK1ye9UcS is $56,294.85.
How many transactions are there in the DUNA/SOL pool in the last 24 hours?
The total transactions of DUNA/SOL is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DUNA/SOL pool in the last 24 hours?
DUNA/SOL pool has a trading volume of $3,078.94 in the last 24 hours.
What is the exchange rate of 1 DUNA to SOL?
The exchange rate of 1 DUNA to SOL is 0.000001054, captured at 10:08 PM UTC.
How much is 1 DUNA in dollars?
The price of converting 1 DUNA to USD is $0.0001576 today.
DUNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 8:01:52 PM | sell | $31.53 | $0.0001576 | 0.2108 | 0.051054 | 200,000 | 2jaE...u87i | |
| 04/29/2025 | 6:32:05 PM | sell | $95.07 | $0.0001584 | 0.6354 | 0.051059 | 600,000 | QJf1...9zmT | |
| 04/29/2025 | 6:21:12 PM | sell | $104.59 | $0.000159 | 0.7011 | 0.051066 | 657,427.36 | 5eDp...GiTo | |
| 04/29/2025 | 6:18:56 PM | buy | $105.38 | $0.0001601 | 0.7053 | 0.051071 | 658,085.44 | 53ue...zAxc | |
| 04/29/2025 | 6:00:24 PM | sell | $28.15 | $0.0001582 | 0.1892 | 0.051063 | 177,900.72 | 4eT3...yAat | |
| 04/29/2025 | 5:59:18 PM | buy | $28.32 | $0.000159 | 0.1903 | 0.051068 | 178,078.8 | 4hGt...uz3r | |
| 04/29/2025 | 5:56:29 PM | sell | $31.67 | $0.0001583 | 0.2127 | 0.051063 | 200,000 | NVCX...HVKu | |
| 04/29/2025 | 5:40:45 PM | sell | $73.05 | $0.0001591 | 0.4901 | 0.051067 | 459,018.82 | 4huy...7xQX | |
| 04/29/2025 | 4:07:28 PM | sell | $0.005211 | $0.0001587 | 0.00003513 | 0.05107 | 32.82 | p5o3...PXEk | |
| 04/29/2025 | 3:30:26 PM | buy | $63.96 | $0.0001587 | 0.4325 | 0.051073 | 402,935.58 | 244f...jtXP | |
| 04/29/2025 | 2:24:13 PM | sell | $75.38 | $0.0001577 | 0.5106 | 0.051068 | 477,952.72 | BuB8...W6JL | |
| 04/29/2025 | 1:28:53 PM | buy | $75.67 | $0.0001583 | 0.5132 | 0.051073 | 477,952.72 | 5jT9...PP74 | |
| 04/29/2025 | 12:39:40 PM | sell | $47.46 | $0.0001582 | 0.3202 | 0.051067 | 300,000 | 54a2...ogWb | |
| 04/29/2025 | 11:25:38 AM | sell | $12.43 | $0.0001594 | 0.08343 | 0.051069 | 78,000 | 64G6...Dc2p | |
| 04/29/2025 | 7:50:36 AM | sell | $19.78 | $0.0001594 | 0.1328 | 0.05107 | 124,081.52 | vk61...hhw3 | |
| 04/29/2025 | 5:59:23 AM | buy | $4.73 | $0.0001578 | 0.03226 | 0.051076 | 29,958.93 | 4Fi1...tFp2 | |
| 04/29/2025 | 5:49:30 AM | sell | $3.92 | $0.000157 | 0.02678 | 0.051071 | 25,000 | 5zQL...9Rik | |
| 04/29/2025 | 5:17:52 AM | sell | $102.54 | $0.000157 | 0.7025 | 0.051075 | 653,145.46 | YC1R...FTrn | |
| 04/29/2025 | 4:16:33 AM | buy | $73.44 | $0.0001598 | 0.4972 | 0.051082 | 459,478.3 | 5qt4...n4pW | |
| 04/29/2025 | 4:14:10 AM | sell | $58.39 | $0.0001588 | 0.3956 | 0.051076 | 367,643.31 | 2PXR...pCHx |