- WhatToFarm
- Solana
- Raydium
- DUNA-SOL LPs
Info about DUNA-SOL pair
- Pooled DUNA:
- 159.9M
- Pooled SOL:
- $378.22
DUNA/SOL price stats on Solana
As of December 19, 2025, the current price of DUNA token on DEX Raydium is $0.0002989. DUNA price is up 7.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $514.92. DUNA token contract is 9re9eKMd39Aaanm8wgFKmLXNVX3ukS5gK4J5aCJepump with a market cap $298,923.91. The liquidity pool contract is 6bVqVJzzaWax7wC9YKTf2QyZoqdo9UjxkVDTK1ye9UcS with total value locked (TVL) of $95,577.47. The DUNA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DUNA/SOL now?
The current liquidity of DUNA/SOL with the contract address 6bVqVJzzaWax7wC9YKTf2QyZoqdo9UjxkVDTK1ye9UcS is $95,577.47.
How many transactions are there in the DUNA/SOL pool in the last 24 hours?
The total transactions of DUNA/SOL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DUNA/SOL pool in the last 24 hours?
DUNA/SOL pool has a trading volume of $514.92 in the last 24 hours.
What is the exchange rate of 1 DUNA to SOL?
The exchange rate of 1 DUNA to SOL is 0.000002366, captured at 7:57 PM UTC.
How much is 1 DUNA in dollars?
The price of converting 1 DUNA to USD is $0.0002989 today.
DUNA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:38:32 PM | buy | $0.173 | $0.0002989 | 0.001369 | 0.052366 | 578.78 | k8Ey...Kq9w | |
| 12/19/2025 | 2:18:04 PM | sell | $149.13 | $0.0002982 | 1.18 | 0.052366 | 500,000 | 4med...D8MS | |
| 12/19/2025 | 4:53:22 AM | buy | $0.2077 | $0.0002918 | 0.001692 | 0.052377 | 712 | 56Gu...hNFu | |
| 12/19/2025 | 1:55:48 AM | sell | $13.99 | $0.0002799 | 0.1183 | 0.052366 | 50,000 | 4vyx...w9N1 | |
| 12/19/2025 | 1:45:08 AM | sell | $21.32 | $0.0002793 | 0.1808 | 0.052368 | 76,346.63 | 3S6W...NKxg | |
| 12/18/2025 | 11:14:26 PM | sell | $83.3 | $0.0002843 | 0.6954 | 0.052373 | 292,977.52 | 2UiM...GUA8 | |
| 12/18/2025 | 8:32:50 PM | buy | $0.07248 | $0.0002781 | 0.000616 | 0.052364 | 260.58 | 3EyY...SsRt | |
| 12/18/2025 | 8:32:50 PM | buy | $245.75 | $0.0002766 | 2.08 | 0.052351 | 888,468.41 | 3MAM...yX9u | |
| 12/18/2025 | 8:32:50 PM | buy | $0.9521 | $0.0002781 | 0.008093 | 0.052364 | 3,423.13 | 2ckL...Wkt7 | |
| 12/17/2025 | 10:07:43 PM | sell | $46.85 | $0.0003199 | 0.383 | 0.052615 | 146,445.46 | 5S5P...Zf4o | |
| 12/17/2025 | 9:47:05 PM | sell | $39.83 | $0.0003205 | 0.3256 | 0.05262 | 124,273.76 | 39z1...iwLw | |
| 12/17/2025 | 5:39:38 PM | buy | $5.94 | $0.0003254 | 0.0481 | 0.052633 | 18,268.48 | 5giQ...VvWZ | |
| 12/17/2025 | 3:59:41 PM | buy | $0.2303 | $0.0003322 | 0.001816 | 0.05262 | 693.12 | 9bcC...5d5p | |
| 12/17/2025 | 3:59:41 PM | buy | $25.35 | $0.0003321 | 0.2 | 0.052619 | 76,346.63 | 5QtN...bqgH | |
| 12/17/2025 | 12:57:02 PM | sell | $49.8 | $0.0003393 | 0.3895 | 0.052654 | 146,761.49 | 4SXV...M5mD | |
| 12/17/2025 | 3:54:56 AM | sell | $777.04 | $0.0003452 | 6.04 | 0.052685 | 2.25M | 2Lv1...mtCu | |
| 12/17/2025 | 3:54:56 AM | buy | $0.2373 | $0.0003418 | 0.001846 | 0.052658 | 694.49 | 5fjK...2GHU | |
| 12/17/2025 | 2:39:34 AM | buy | $322.17 | $0.0003508 | 2.5 | 0.052722 | 918,197.15 | 4FGg...kfJa | |
| 12/17/2025 | 2:35:39 AM | buy | $386.59 | $0.0003461 | 3 | 0.052685 | 1.12M | 3BLq...R8bF | |
| 12/17/2025 | 2:35:39 AM | sell | $0.1736 | $0.0003469 | 0.001347 | 0.052692 | 500.53 | 5qhP...F9sd |