WhatToFarm
/
Get started
12 Swap

Info about DUNA-SOL pair

Price USD
$0.0001763
Price
0.051031 SOL
TVL
$63,723.54
MKT CAP
$176.3K
5m
0%
1h
6.38%
4h
13.38%
24h
21.62%
Share
TXNS
121
Buys
72
Sells
49
Volume
21K
Telegram price alerts
Pair:
6bVqVJzzaWax7wC9YKTf2QyZoqdo9UjxkVDTK1ye9UcS
DUNA:
9re9eKMd39Aaanm8wgFKmLXNVX3ukS5gK4J5aCJepump
SOL:
So11111111111111111111111111111111111111112
Pooled DUNA:
180.62M
Pooled SOL:
$186.49

DUNA/SOL price stats on Solana

As of May 9, 2025, the current price of DUNA token on DEX Raydium is $0.0001763. DUNA price is up 21.62% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $20,531.68. DUNA token contract is 9re9eKMd39Aaanm8wgFKmLXNVX3ukS5gK4J5aCJepump with a market cap $176,329.00. The liquidity pool contract is 6bVqVJzzaWax7wC9YKTf2QyZoqdo9UjxkVDTK1ye9UcS with total value locked (TVL) of $63,723.54. The DUNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DUNA/SOL with the contract address 6bVqVJzzaWax7wC9YKTf2QyZoqdo9UjxkVDTK1ye9UcS is $63,723.54.

The total transactions of DUNA/SOL is 121 in the last 24 hours, 72 of which are buy transactions, and 49 are sales transactions.

DUNA/SOL pool has a trading volume of $20,531.68 in the last 24 hours.

The exchange rate of 1 DUNA to SOL is 0.000001031, captured at 4:34 PM UTC.

The price of converting 1 DUNA to USD is $0.0001763 today.

DUNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20254:00:16 PMsell$59.06$0.00017630.34550.051031334,915.95
7ACsE...PERk
5kQa...y5Gm
05/09/20254:00:11 PMsell$58.44$0.00017690.34190.051035330,182.67
F1eSP...Gi5p
3BRn...QRkw
05/09/20254:00:10 PMsell$293.12$0.00017891.710.0510471.64M
DrRRw...iDRQ
5m3p...jQPN
05/09/20253:40:26 PMbuy$59.27$0.00017950.350.05106330,182.67
F1eSP...Gi5p
TWtd...9dxa
05/09/20253:38:14 PMbuy$168.16$0.00017870.990.051052940,613.42
HMMN8...QQS9
53Cx...Wzqk
05/09/20253:15:12 PMbuy$59.51$0.00017760.350.051045334,915.95
7ACsE...PERk
37qj...XDTs
05/09/20253:14:20 PMbuy$510.59$0.000174630.0510262.92M
9qnU7...8oz2
3pme...L14t
05/09/20253:13:58 PMbuy$170.08$0.000170810.051004995,532.39
2zfzM...C3dV
SG2J...jUts
05/09/20253:12:57 PMbuy$336.31$0.00016781.980.0698822M
B5XMR...Whw3
3MGY...CgqY
05/09/20252:59:04 PMsell$58.51$0.00016570.34530.069782352,962.95
F1eSP...Gi5p
7Dw3...HCj6
05/09/20252:59:04 PMsell$58.51$0.00016510.34530.069745354,318.83
7ACsE...PERk
45Xb...y9fz
05/09/20252:23:56 PMsell$131.96$0.00016730.77640.069843788,803.06
wQiL2...h1Co
2ma4...ztMb
05/09/20252:14:01 PMbuy$60.07$0.00016950.350.069878354,318.83
7ACsE...PERk
4Vyj...4Tjq
05/09/20252:14:01 PMbuy$60.07$0.00017010.350.069916352,962.95
F1eSP...Gi5p
34X3...xsyG
05/09/20252:13:43 PMbuy$7.76$0.00016910.045220.06985645,884.43
62vhx...tjRN
2GDG...dpEK
05/09/20252:11:56 PMbuy$102.84$0.00016830.60.069821610,885.57
DrRRw...iDRQ
wacb...kccR
05/09/20252:11:48 PMbuy$171.21$0.000166610.0697351.03M
DrRRw...iDRQ
oP9K...wWDD
05/09/20252:09:07 PMbuy$84.66$0.00016510.4950.069655512,666.79
2kPeD...Xct6
4FxE...4UP5
05/09/20252:04:25 PMbuy$130.85$0.00016440.76270.069588795,565.37
DD8sW...yqwc
2yL1...qxo7
05/09/20252:04:04 PMbuy$85.02$0.00016350.4950.069521519,894.14
2kPeD...Xct6
4J4B...BLTN