- WhatToFarm
- Solana
- Raydium
- DUKO-SOL LPs
Info about DUKO-SOL pair
- Pooled DUKO:
- 1.58B
- Pooled SOL:
- $932.22
DUKO/SOL price stats on Solana
As of November 20, 2025, the current price of DUKO token on DEX Raydium is $0.00008353. DUKO price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $4,834.60. DUKO token contract is HLptm5e6rTgh4EKgDpYFrnRHbjpkMyVdEeREEa2G7rf9 with a market cap $835,259.74. The liquidity pool contract is BGS69Ju7DRRVxw9b2B5TnrMLzVdJcscV8UtKywqNsgwx with total value locked (TVL) of $264,982.07. The DUKO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DUKO/SOL now?
The current liquidity of DUKO/SOL with the contract address BGS69Ju7DRRVxw9b2B5TnrMLzVdJcscV8UtKywqNsgwx is $264,982.07.
How many transactions are there in the DUKO/SOL pool in the last 24 hours?
The total transactions of DUKO/SOL is 71 in the last 24 hours, 42 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DUKO/SOL pool in the last 24 hours?
DUKO/SOL pool has a trading volume of $4,834.60 in the last 24 hours.
What is the exchange rate of 1 DUKO to SOL?
The exchange rate of 1 DUKO to SOL is 0.0000005866, captured at 7:13 AM UTC.
How much is 1 DUKO in dollars?
The price of converting 1 DUKO to USD is $0.00008353 today.
DUKO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:52:35 AM | sell | $425.07 | $0.00008338 | 2.98 | 0.065855 | 5.1M | 3q4V...RaT5 | |
| 11/20/2025 | 6:52:35 AM | buy | $5.96 | $0.00008353 | 0.04187 | 0.065866 | 71,374.74 | 2Hf7...zPgQ | |
| 11/20/2025 | 6:52:28 AM | buy | $427.02 | $0.00008376 | 3 | 0.065884 | 5.1M | 3x2p...hHEx | |
| 11/20/2025 | 6:52:20 AM | buy | $5.95 | $0.00008347 | 0.04187 | 0.065865 | 71,388.74 | 5zND...pBi6 | |
| 11/20/2025 | 6:52:21 AM | buy | $5.95 | $0.00008347 | 0.04187 | 0.065865 | 71,382.31 | 4vQ8...ow9p | |
| 11/20/2025 | 6:52:19 AM | buy | $5.95 | $0.00008346 | 0.04187 | 0.065864 | 71,395.17 | 3iqe...9Ehi | |
| 11/20/2025 | 5:43:01 AM | sell | $480.2 | $0.00008407 | 3.34 | 0.065856 | 5.71M | ndXC...Evvs | |
| 11/20/2025 | 5:37:30 AM | buy | $14.87 | $0.00008483 | 0.1035 | 0.065906 | 175,315.09 | avhY...X5n8 | |
| 11/20/2025 | 5:37:20 AM | sell | $407.62 | $0.00008419 | 2.83 | 0.065861 | 4.84M | 2qVP...hqfB | |
| 11/20/2025 | 2:14:37 AM | sell | $90.9 | $0.00008523 | 0.6334 | 0.065939 | 1.07M | tvPn...kUCX | |
| 11/20/2025 | 2:10:37 AM | sell | $0.1081 | $0.00008457 | 0.0007601 | 0.065943 | 1,278.98 | 3muw...wjY7 | |
| 11/20/2025 | 1:51:54 AM | buy | $113.92 | $0.00008124 | 0.8186 | 0.065838 | 1.4M | 2PKM...5unN | |
| 11/20/2025 | 1:42:33 AM | buy | $57.56 | $0.00008113 | 0.4136 | 0.06583 | 709,539.3 | 5YQY...b72P | |
| 11/19/2025 | 10:39:37 PM | buy | $8.23 | $0.00007885 | 0.06087 | 0.06583 | 104,410.95 | 52gh...MSqt | |
| 11/19/2025 | 10:16:58 PM | sell | $58.14 | $0.00007794 | 0.4329 | 0.065803 | 745,921.3 | 65sM...LHdz | |
| 11/19/2025 | 9:22:26 PM | sell | $21.38 | $0.00007888 | 0.1584 | 0.065842 | 271,122.67 | 5jcC...oeig | |
| 11/19/2025 | 9:22:25 PM | sell | $1.42 | $0.00007889 | 0.01057 | 0.065843 | 18,103.06 | 5svH...8LyQ | |
| 11/19/2025 | 9:11:37 PM | buy | $22.67 | $0.00007817 | 0.1703 | 0.065872 | 290,015.13 | 4UQE...TMFq | |
| 11/19/2025 | 8:53:34 PM | sell | $201.74 | $0.00007768 | 1.51 | 0.065852 | 2.6M | 4d1h...Xy5H | |
| 11/19/2025 | 8:26:41 PM | sell | $58.76 | $0.00007759 | 0.4441 | 0.065864 | 757,301.19 | 5bPK...aHgE |