- WhatToFarm
- Solana
- Raydium
- DUKO-SOL LPs
Info about DUKO-SOL pair
- Pooled DUKO:
- 1.57B
- Pooled SOL:
- $949.21
DUKO/SOL price stats on Solana
As of January 10, 2026, the current price of DUKO token on DEX Raydium is $0.00008266. DUKO price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $5,991.46. DUKO token contract is HLptm5e6rTgh4EKgDpYFrnRHbjpkMyVdEeREEa2G7rf9 with a market cap $826,525.46. The liquidity pool contract is BGS69Ju7DRRVxw9b2B5TnrMLzVdJcscV8UtKywqNsgwx with total value locked (TVL) of $258,791.69. The DUKO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DUKO/SOL now?
The current liquidity of DUKO/SOL with the contract address BGS69Ju7DRRVxw9b2B5TnrMLzVdJcscV8UtKywqNsgwx is $258,791.69.
How many transactions are there in the DUKO/SOL pool in the last 24 hours?
The total transactions of DUKO/SOL is 79 in the last 24 hours, 22 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the DUKO/SOL pool in the last 24 hours?
DUKO/SOL pool has a trading volume of $5,991.46 in the last 24 hours.
What is the exchange rate of 1 DUKO to SOL?
The exchange rate of 1 DUKO to SOL is 0.0000006092, captured at 5:58 AM UTC.
How much is 1 DUKO in dollars?
The price of converting 1 DUKO to USD is $0.00008266 today.
DUKO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:49:26 AM | buy | $892.39 | $0.00008266 | 6.57 | 0.066092 | 10.8M | 3bht...tSfc | |
| 01/10/2026 | 4:29:10 AM | sell | $4.99 | $0.00008173 | 0.03676 | 0.06602 | 61,058.12 | 3phv...XxTH | |
| 01/10/2026 | 1:09:08 AM | sell | $4.98 | $0.0000818 | 0.03671 | 0.066023 | 60,952.41 | yCCs...5ywM | |
| 01/09/2026 | 10:15:31 PM | sell | $175.66 | $0.00008162 | 1.29 | 0.066022 | 2.15M | 4p6s...Sd6F | |
| 01/09/2026 | 10:15:08 PM | sell | $201.84 | $0.00008193 | 1.48 | 0.06604 | 2.46M | 233z...n2yK | |
| 01/09/2026 | 8:48:49 PM | buy | $10.79 | $0.00008248 | 0.0796 | 0.066084 | 130,825.36 | 4Djc...DnUT | |
| 01/09/2026 | 7:44:48 PM | sell | $1.45 | $0.00008212 | 0.01076 | 0.066053 | 17,775.3 | 3CBx...qJZx | |
| 01/09/2026 | 7:10:10 PM | sell | $330.84 | $0.00008266 | 2.42 | 0.066069 | 4M | 3qGY...W4zk | |
| 01/09/2026 | 7:10:02 PM | sell | $403.32 | $0.00008326 | 2.95 | 0.066105 | 4.84M | 35WU...UG5V | |
| 01/09/2026 | 7:10:02 PM | sell | $21.28 | $0.00008299 | 0.156 | 0.066085 | 256,437.09 | 2xuF...vf9m | |
| 01/09/2026 | 6:48:44 PM | sell | $7.61 | $0.00008369 | 0.05572 | 0.066124 | 90,978.91 | 3a9w...1Vgg | |
| 01/09/2026 | 6:31:21 PM | buy | $15.14 | $0.00008354 | 0.1116 | 0.066155 | 181,315.77 | 52or...u3fs | |
| 01/09/2026 | 6:25:31 PM | buy | $11.41 | $0.00008401 | 0.08358 | 0.06615 | 135,911.67 | Lcfv...uegA | |
| 01/09/2026 | 6:25:30 PM | buy | $4.75 | $0.000084 | 0.03482 | 0.066149 | 56,627.77 | 5ce1...MX12 | |
| 01/09/2026 | 6:25:27 PM | buy | $5.36 | $0.00008405 | 0.03923 | 0.066148 | 63,814.53 | zQed...pnB9 | |
| 01/09/2026 | 6:08:41 PM | sell | $185.97 | $0.00008462 | 1.34 | 0.066126 | 2.2M | 4FFx...Q7Vg | |
| 01/09/2026 | 5:47:09 PM | buy | $0.9893 | $0.00008493 | 0.007187 | 0.06617 | 11,647.93 | 52F7...5zhc | |
| 01/09/2026 | 5:46:10 PM | sell | $185.74 | $0.00008451 | 1.35 | 0.066148 | 2.2M | 4yEU...y9un | |
| 01/09/2026 | 4:28:43 PM | sell | $39.87 | $0.00008579 | 0.286 | 0.066155 | 464,765.27 | 2WBk...SG4S | |
| 01/09/2026 | 3:44:17 PM | sell | $21.33 | $0.00008488 | 0.1535 | 0.066108 | 251,384.27 | 56az...D44e |