- WhatToFarm
- Solana
- Raydium
- DUKO-WSOL LPs
Info about DUKO-WSOL pair
- Pooled DUKO:
- 146.36M
- Pooled WSOL:
- $2,691.38
DUKO/WSOL price stats on Solana
As of May 20, 2024, the current price of DUKO token on DEX Raydium is $0.001255. DUKO price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 1597 trades with trading volume of $204,380.09. DUKO token contract is HLptm5e6rTgh4EKgDpYFrnRHbjpkMyVdEeREEa2G7rf9 with a market cap $0.00. The liquidity pool contract is BGS69Ju7DRRVxw9b2B5TnrMLzVdJcscV8UtKywqNsgwx with total value locked (TVL) of $717,313.19. The DUKO/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DUKO/WSOL now?
The current liquidity of DUKO/WSOL with the contract address BGS69Ju7DRRVxw9b2B5TnrMLzVdJcscV8UtKywqNsgwx is $717,313.19.
How many transactions are there in the DUKO/WSOL pool in the last 24 hours?
The total transactions of DUKO/WSOL is 1597 in the last 24 hours, 836 of which are buy transactions, and 761 are sales transactions.
What is the trading volume in the DUKO/WSOL pool in the last 24 hours?
DUKO/WSOL pool has a trading volume of $204,380.09 in the last 24 hours.
What is the exchange rate of 1 DUKO to WSOL?
The exchange rate of 1 DUKO to WSOL is 0.000009088, captured at 6:01 AM UTC.
How much is 1 DUKO in dollars?
The price of converting 1 DUKO to USD is $0.001255 today.
DUKO-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:59:00 AM | buy | $9.49 | $0.001255 | 0.07 | 0.059088 | 7 564.47 | 4MsW...awor | |
| 2024.05.20 | 5:57:15 AM | buy | $8.85 | $0.001255 | 0.06 | 0.059087 | 7 054.88 | 3uq3...zA7i | |
| 2024.05.20 | 5:56:19 AM | sell | $137.26 | $0.001249 | 0.99 | 0.059046 | 109 900.24 | 3eUt...TQP7 | |
| 2024.05.20 | 5:55:57 AM | sell | $78.27 | $0.00125 | 0.57 | 0.059054 | 62 614.43 | kj13...ywkW | |
| 2024.05.20 | 5:55:58 AM | sell | $8.88 | $0.00125 | 0.06 | 0.059051 | 7 105.31 | 2EPW...cSr8 | |
| 2024.05.20 | 5:54:14 AM | sell | $9.40 | $0.00125 | 0.07 | 0.059057 | 7 514.03 | 2rGb...uCME | |
| 2024.05.20 | 5:53:28 AM | sell | $45.03 | $0.001251 | 0.33 | 0.059058 | 36 004.59 | 4YmE...FtCY | |
| 2024.05.20 | 5:53:11 AM | sell | $11.19 | $0.001251 | 0.08 | 0.05906 | 8 947.71 | 3PHH...kG1S | |
| 2024.05.20 | 5:52:09 AM | buy | $6.38 | $0.001257 | 0.05 | 0.059106 | 5 071.21 | 3Y3X...sDmr | |
| 2024.05.20 | 5:50:03 AM | sell | $9.06 | $0.001251 | 0.07 | 0.059061 | 7 239.57 | 4o2N...31C5 | |
| 2024.05.20 | 5:49:16 AM | sell | $76.67 | $0.001251 | 0.56 | 0.059063 | 61 264.08 | 23Kk...X7Cw | |
| 2024.05.20 | 5:48:41 AM | buy | $6.96 | $0.001259 | 0.05 | 0.059117 | 5 525.88 | 5ib4...rMsc | |
| 2024.05.20 | 5:47:42 AM | buy | $7.04 | $0.001259 | 0.05 | 0.059116 | 5 590.19 | 2JRY...onke | |
| 2024.05.20 | 5:45:35 AM | sell | $12.53 | $0.001253 | 0.09 | 0.059071 | 10 000.46 | 3Q1B...ihjg | |
| 2024.05.20 | 5:43:30 AM | sell | $35.29 | $0.001253 | 0.26 | 0.059073 | 28 171.58 | 5TtN...n3hJ | |
| 2024.05.20 | 5:40:46 AM | sell | $78.20 | $0.001253 | 0.57 | 0.059076 | 62 404.40 | 2fYT...DGdJ | |
| 2024.05.20 | 5:40:18 AM | sell | $9.99 | $0.001254 | 0.07 | 0.059079 | 7 965.63 | 3Em7...qb4W | |
| 2024.05.20 | 5:37:51 AM | sell | $11.17 | $0.001245 | 0.08 | 0.059014 | 8 977.22 | 4fvp...vjGt | |
| 2024.05.20 | 5:34:31 AM | buy | $9.25 | $0.001251 | 0.07 | 0.05906 | 7 391.27 | 5fVV...w8t1 | |
| 2024.05.20 | 5:32:46 AM | sell | $136.73 | $0.001245 | 0.99 | 0.059019 | 109 805.04 | 7EXN...rsTp |