Info about DUKO-SOL pair
- Pooled DUKO:
- 853.05M
- Pooled SOL:
- $1,560.52
DUKO/SOL price stats on Solana
As of May 10, 2025, the current price of DUKO token on DEX Raydium is $0.0003203. DUKO price is up 10.58% in the last 24 hours. The trading history for the last 24 hours contains 1247 trades with trading volume of $218,747.06. DUKO token contract is HLptm5e6rTgh4EKgDpYFrnRHbjpkMyVdEeREEa2G7rf9 with a market cap $3,203,097.54. The liquidity pool contract is BGS69Ju7DRRVxw9b2B5TnrMLzVdJcscV8UtKywqNsgwx with total value locked (TVL) of $541,803.51. The DUKO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DUKO/SOL now?
The current liquidity of DUKO/SOL with the contract address BGS69Ju7DRRVxw9b2B5TnrMLzVdJcscV8UtKywqNsgwx is $541,803.51.
How many transactions are there in the DUKO/SOL pool in the last 24 hours?
The total transactions of DUKO/SOL is 1247 in the last 24 hours, 520 of which are buy transactions, and 727 are sales transactions.
What is the trading volume in the DUKO/SOL pool in the last 24 hours?
DUKO/SOL pool has a trading volume of $218,747.06 in the last 24 hours.
What is the exchange rate of 1 DUKO to SOL?
The exchange rate of 1 DUKO to SOL is 0.000001861, captured at 12:42 AM UTC.
How much is 1 DUKO in dollars?
The price of converting 1 DUKO to USD is $0.0003203 today.
DUKO-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/10/2025 | 12:41:26 AM | sell | $0.663 | $0.0003189 | 0.003853 | 0.051853 | 2,078.66 | 2q1v...D5mJ | |
05/10/2025 | 12:41:26 AM | buy | $193.86 | $0.0003203 | 1.12 | 0.051861 | 605,195.71 | 5qeQ...KWu2 | |
05/10/2025 | 12:41:18 AM | buy | $149.88 | $0.0003199 | 0.871 | 0.051859 | 468,474.15 | 4szk...ppjM | |
05/10/2025 | 12:41:07 AM | buy | $167.73 | $0.0003198 | 0.9738 | 0.051857 | 524,401.47 | 3Xqg...ime3 | |
05/10/2025 | 12:40:23 AM | buy | $309.63 | $0.0003192 | 1.79 | 0.051853 | 969,931.92 | XdGz...eSi5 | |
05/10/2025 | 12:40:23 AM | sell | $0.04515 | $0.0003172 | 0.0002622 | 0.051842 | 142.31 | 38sb...tWg2 | |
05/10/2025 | 12:40:22 AM | buy | $137.32 | $0.0003187 | 0.7974 | 0.05185 | 430,866.93 | 2DjB...1UuC | |
05/10/2025 | 12:40:22 AM | sell | $1.1 | $0.0003172 | 0.006415 | 0.051842 | 3,482.2 | zLYM...TtKo | |
05/10/2025 | 12:40:16 AM | buy | $100.51 | $0.0003183 | 0.5838 | 0.051849 | 315,768.3 | 2Rux...CUmU | |
05/10/2025 | 12:40:15 AM | buy | $121.5 | $0.000318 | 0.7058 | 0.051847 | 382,032 | 43Gt...Wihc | |
05/10/2025 | 12:40:14 AM | buy | $112.47 | $0.0003175 | 0.6535 | 0.051845 | 354,172.4 | 3Udn...nRwG | |
05/10/2025 | 12:40:14 AM | buy | $60.58 | $0.0003177 | 0.352 | 0.051846 | 190,668.6 | 559T...DpCU | |
05/10/2025 | 12:39:43 AM | sell | $18.24 | $0.0003156 | 0.106 | 0.051835 | 57,787.24 | 63vD...DVkX | |
05/10/2025 | 12:37:28 AM | sell | $0.6622 | $0.0003158 | 0.003848 | 0.051835 | 2,096.77 | 61kU...RbTo | |
05/10/2025 | 12:37:28 AM | buy | $150.05 | $0.0003172 | 0.872 | 0.051843 | 472,983.69 | 2LxH...unFz | |
05/10/2025 | 12:37:07 AM | buy | $129.53 | $0.0003175 | 0.7511 | 0.051841 | 407,880.39 | 5eQQ...anMp | |
05/10/2025 | 12:35:28 AM | buy | $23.53 | $0.000317 | 0.1366 | 0.05184 | 74,231.44 | 5mhT...tpSS | |
05/10/2025 | 12:35:27 AM | buy | $26.52 | $0.000317 | 0.1539 | 0.05184 | 83,661.38 | 2a1h...TjzR | |
05/10/2025 | 12:35:26 AM | buy | $182.94 | $0.000317 | 1.06 | 0.051838 | 577,044.26 | 3YkX...UcUW | |
05/10/2025 | 12:35:24 AM | buy | $25.79 | $0.0003167 | 0.1495 | 0.051837 | 81,412.43 | 5sWv...S2a1 |