WhatToFarm
/
Get started
12 Swap

Info about DUKIE-SOL pair

Price USD
$0.0001209
Price
0.065764 SOL
TVL
$44,025.54
MKT CAP
$118.9K
5m
-2.64%
1h
1.90%
4h
-40.09%
24h
-25.49%
Share
TXNS
56K
Buys
5K
Sells
52K
Volume
2M
Telegram price alerts
Pair:
2dBQKV8iqPxYydNEHFKymjGFLoNG5dabfeiMhsT6YHEt
DUKIE:
HcPjCfko4UrCxxxZcTv2WzhurwtrdyApUTkVdSqTpump
SOL:
So11111111111111111111111111111111111111112
Pooled DUKIE:
179.68M
Pooled SOL:
$106.16

DUKIE/SOL price stats on Solana

As of November 15, 2024, the current price of DUKIE token on DEX Raydium is $0.0001209. DUKIE price is down -25.49% in the last 24 hours. The trading history for the last 24 hours contains 56296 trades with trading volume of $1,754,825.05. DUKIE token contract is HcPjCfko4UrCxxxZcTv2WzhurwtrdyApUTkVdSqTpump with a market cap $118,861.82. The liquidity pool contract is 2dBQKV8iqPxYydNEHFKymjGFLoNG5dabfeiMhsT6YHEt with total value locked (TVL) of $44,025.54. The DUKIE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DUKIE/SOL with the contract address 2dBQKV8iqPxYydNEHFKymjGFLoNG5dabfeiMhsT6YHEt is $44,025.54.

The total transactions of DUKIE/SOL is 56296 in the last 24 hours, 4761 of which are buy transactions, and 51535 are sales transactions.

DUKIE/SOL pool has a trading volume of $1,754,825.05 in the last 24 hours.

The exchange rate of 1 DUKIE to SOL is 0.0000005764, captured at 3:31 AM UTC.

The price of converting 1 DUKIE to USD is $0.0001209 today.

DUKIE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20243:31:27 AMsell$39$0.00012170.18560.065796320,346.98
9GeuF...rheF
46cf...8K3U
11/15/20243:31:07 AMbuy$270.72$0.00012091.280.0657642.24M
CgjBN...G4YM
58EQ...mkUz
11/15/20243:30:37 AMbuy$179.35$0.00011850.8540.0656471.51M
Hp9Yr...NEvx
2ShX...jGqC
11/15/20243:30:17 AMsell$158.37$0.00011780.75440.0656131.34M
dc5hG...uH8h
66VF...7ADp
11/15/20243:30:01 AMsell$270.16$0.00012011.280.0657252.25M
B3V3y...iCqH
64bb...2x7L
11/15/20243:29:30 AMsell$180.33$0.00012260.85910.0658431.47M
4yvbX...Cx5y
49FT...G48C
11/15/20243:29:01 AMbuy$39.73$0.0001240.18930.06591320,346.98
9GeuF...rheF
5Lvw...cHy5
11/15/20243:27:59 AMsell$40.07$0.00012330.19110.06588324,967.87
B48Sc...kXa4
2CDc...HLkp
11/15/20243:27:38 AMbuy$275.88$0.00012271.310.0658472.25M
B3V3y...iCqH
33Ag...ymzm
11/15/20243:27:04 AMbuy$177.57$0.00012070.8470.065761.47M
4yvbX...Cx5y
4cvd...rzLB
11/15/20243:26:43 AMsell$118.9$0.00011980.56740.065717992,481.34
dc5in...bEJL
3E3x...sm7x
11/15/20243:26:31 AMsell$276.29$0.00012191.310.065822.27M
ExmfE...nRJQ
3vzd...BcUB
11/15/20243:25:41 AMsell$179.33$0.00012420.85730.0659411.44M
2jTna...diJh
5ocA...C2X2
11/15/20243:25:36 AMbuy$40.87$0.00012570.19520.066008324,967.87
B48Sc...kXa4
2L85...M1Aj
11/15/20243:24:55 AMbuy$167.35$0.00012450.80.0659521.34M
dc5hG...uH8h
4e3y...XQAE
11/15/20243:24:42 AMbuy$6.64$0.00012350.031750.06590653,763.45
26tDX...aDLN
352T...Bs6r
11/15/20243:24:29 AMbuy$324.95$0.0001241.550.0659242.62M
5nCkb...nqh8
5KQ7...xAjr
11/15/20243:24:29 AMbuy$125.58$0.00012650.60.066045992,481.34
dc5in...bEJL
56vH...3bWr
11/15/20243:24:29 AMsell$325.16$0.00012471.550.0659612.61M
5nCkb...nqh8
47AR...PrVA
11/15/20243:24:18 AMsell$41.59$0.00012180.19870.06582341,484.94
59RP5...mXBD
451m...4PEt