WhatToFarm
/
Get started
12 Swap

Info about duki-SOL pair

Price USD
$0.00002334
Price
0.061068 SOL
TVL
$0.008769
MKT CAP
$44.41
5m
0%
1h
0%
4h
-99.07%
24h
-99.07%
Share
TXNS
2K
Buys
949
Sells
803
Volume
1M
Telegram price alerts
Pair:
9qRgiyqVgnLiU5YH1mt4DGsAoDLC89i7zEiXeCZ7srHM
duki:
CaJ27iMkGqcP9jsjJ52nga3Gbm5gW7udk2Rf7MoDpump
SOL:
So11111111111111111111111111111111111111112
Pooled duki:
338.62
Pooled SOL:
$0.053961

duki/SOL price stats on Solana

As of November 16, 2024, the current price of duki token on DEX Raydium is $0.00002334. duki price is down -99.07% in the last 24 hours. The trading history for the last 24 hours contains 1752 trades with trading volume of $1,022,460.27. duki token contract is CaJ27iMkGqcP9jsjJ52nga3Gbm5gW7udk2Rf7MoDpump with a market cap $44.41. The liquidity pool contract is 9qRgiyqVgnLiU5YH1mt4DGsAoDLC89i7zEiXeCZ7srHM with total value locked (TVL) of $0.01. The duki/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of duki/SOL with the contract address 9qRgiyqVgnLiU5YH1mt4DGsAoDLC89i7zEiXeCZ7srHM is $0.01.

The total transactions of duki/SOL is 1752 in the last 24 hours, 949 of which are buy transactions, and 803 are sales transactions.

duki/SOL pool has a trading volume of $1,022,460.27 in the last 24 hours.

The exchange rate of 1 duki to SOL is 0.0000001068, captured at 1:58 PM UTC.

The price of converting 1 duki to USD is $0.00002334 today.

duki-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202411:10:39 AMsell$0.007041$0.000023340.000032240.061068301.64
2j3MG...142z
3eKL...QhJP
11/16/202411:10:31 AMbuy$0.2183$0.0010730.0010.054913203.53
677Zh...wtGP
2KNG...HTqu
11/16/202411:10:32 AMsell$0.01117$0.00061740.000051170.05282718.09
2j3MG...142z
37V3...mc1e
11/16/202411:10:32 AMsell$0.1996$0.015160.00091420.0000694513.16
2krMX...jR7R
4aE2...Xht2
11/16/20249:50:07 AMsell$0.02839$0.000090180.00012970.06412314.84
2j3MG...142z
p44S...PG1r
11/16/20249:49:56 AMbuy$0.02188$0.00026530.00010.05121282.48
bruhN...Qd4c
4C1m...82h3
11/16/20249:49:56 AMbuy$0.002188$0.0593560.000010.074275233.89
2j3MG...142z
fafd...DfZr
11/16/20249:49:56 AMsell$0.021$0.000066720.000095980.063048314.84
2j3MG...142z
4hg7...8p1q
11/16/20249:49:54 AMsell$0.002338$0.0817860.000010680.01181641.31M
PNLCQ...2tvF
63o8...phVQ
11/16/20249:49:55 AMbuy$0.02188$0.0716710.00010.01076381.31M
bruhN...Qd4c
5UTk...h5hQ
11/16/20249:49:25 AMsell$0.024$0.0002490.00010980.05113996.38
2j3MG...142z
2Axh...RqQP
11/16/20249:49:21 AMsell$0.02291$0.00023770.00010480.05108796.38
2j3MG...142z
3had...m3Fz
11/16/20249:49:22 AMbuy$0.02186$0.00022790.00010.05104295.9
bruhN...Qd4c
4r77...h8Vj
11/16/20249:49:19 AMsell$0.005509$0.00012230.00002520.06559845.01
2krMX...jR7R
FrHB...EsJp
11/16/20249:49:19 AMbuy$0.02186$0.00034810.00010.05159262.79
bruhN...Qd4c
59zc...Xc4C
11/16/20249:45:59 AMbuy$0.002188$0.0001250.000010.06571417.49
vEp6r...CKER
52Vd...am33
11/16/20249:45:59 AMbuy$0.002188$0.00024480.000010.0511188.93
vEp6r...CKER
2Qdn...mkiW
11/16/20249:45:54 AMbuy$0.002188$0.000044040.000010.06201249.68
vEp6r...CKER
3Lft...HQzK
11/16/20249:45:46 AMbuy$0.002188$0.0518160.000010.0882971,205.15
vEp6r...CKER
3PFM...xjNV
11/16/20249:45:24 AMsell$0.004194$0.0533470.000019160.0715291,252.94
2rnuQ...9dij
4E7M...Jt4C