WhatToFarm
/
Get started
12 Swap

Info about duk-SOL pair

Price USD
$0.00002562
Price
0.061034 SOL
TVL
$22,805.97
MKT CAP
$25.6K
5m
0%
1h
-9.29%
4h
4.42%
24h
-64.46%
Share
TXNS
14K
Buys
6K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
BsE2yEyVRK8nJFSKVYN6JCkmX9SH64Y9Z5sUmJTg4cc7
duk:
8xYpDhLGraAT8mAdT5aACSJx3usqpzFTfNwsv83apump
SOL:
So11111111111111111111111111111111111111112
Pooled duk:
442.22M
Pooled SOL:
$46.31

duk/SOL price stats on Solana

As of November 25, 2024, the current price of duk token on DEX Raydium is $0.00002562. duk price is down -64.46% in the last 24 hours. The trading history for the last 24 hours contains 13573 trades with trading volume of $2,500,034.19. duk token contract is 8xYpDhLGraAT8mAdT5aACSJx3usqpzFTfNwsv83apump with a market cap $25,609.50. The liquidity pool contract is BsE2yEyVRK8nJFSKVYN6JCkmX9SH64Y9Z5sUmJTg4cc7 with total value locked (TVL) of $22,805.97. The duk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of duk/SOL with the contract address BsE2yEyVRK8nJFSKVYN6JCkmX9SH64Y9Z5sUmJTg4cc7 is $22,805.97.

The total transactions of duk/SOL is 13573 in the last 24 hours, 6088 of which are buy transactions, and 7485 are sales transactions.

duk/SOL pool has a trading volume of $2,500,034.19 in the last 24 hours.

The exchange rate of 1 duk to SOL is 0.0000001034, captured at 1:28 AM UTC.

The price of converting 1 duk to USD is $0.00002562 today.

duk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20241:22:32 AMsell$3.16$0.000025620.012760.061034123,386.68
DLAmL...HYw7
LB9K...QpSn
11/25/20241:16:31 AMsell$57.73$0.000026030.23130.0610432.22M
7JyPy...e5ZN
5Xe4...M4GK
11/25/20241:15:49 AMbuy$22.28$0.000026240.089320.061051849,186.57
5816P...b965
2uvn...y91T
11/25/20241:15:00 AMbuy$57.85$0.000026080.23160.0610442.22M
7JyPy...e5ZN
4BZz...kzcu
11/25/20241:14:53 AMbuy$4.99$0.000025940.020.061038192,494.67
HHAvo...Lk7f
5NTU...jM8y
11/25/20241:11:00 AMbuy$199.94$0.00002550.80.061027.84M
5QUPF...q5nX
5dr6...qG5Q
11/25/20241:01:04 AMsell$5.77$0.000025090.022960.079983230,000
2fCX9...5AgZ
YQM2...jCy2
11/25/20241:00:50 AMsell$73.09$0.000025290.29040.0610052.89M
76oao...FXgF
5GgM...5Rew
11/25/202412:59:26 AMsell$246.58$0.0000260.97990.0610339.48M
76oao...FXgF
3mnL...2h68
11/25/202412:59:19 AMsell$1.44$0.000026560.0057460.06105554,421.96
3chdW...rnmF
38AA...KZ5N
11/25/202412:53:37 AMsell$76.47$0.000026430.30340.0610492.89M
8AHXZ...P4Rq
5Akm...ALRF
11/25/202412:49:00 AMbuy$12.6$0.00002680.050.061063470,084.58
95Vh8...TRfp
5S1H...mDTz
11/25/202412:47:25 AMsell$23.56$0.000026670.093610.061059883,710.42
5MAVZ...KuXq
3tGa...7kFc
11/25/202412:46:43 AMbuy$5.03$0.000026840.020.061066187,560.32
6hb12...aJfm
2Mzc...Se57
11/25/202412:38:55 AMsell$126.55$0.000027460.50420.0610944.61M
4rAiP...SNft
EWg6...x51v
11/25/202412:35:49 AMsell$17.82$0.000027830.070910.061107640,302.04
6nQYN...Pu28
23yx...9jyi
11/25/202412:30:58 AMsell$14$0.0000280.055550.061111500,000
zCZcA...GUCT
2CTy...8ZMd
11/25/202412:30:14 AMsell$1.88$0.000028050.0074710.06111267,148.6
3ktva...9Fog
6LDC...knGj
11/25/202412:30:07 AMsell$21.74$0.00002810.086260.061114773,789.1
9HB7h...Acwi
ZwBZ...KvZ6
11/25/202412:29:41 AMsell$0.4296$0.000028180.0017020.06111615,245.13
7vnN2...RHHR
ZNEg...2xDe