WhatToFarm
/
12 Swap

Info about DUCKAI-SOL pair

Price USD
$0.0005441
Price
0.053772 SOL
TVL
$116,884.09
MKT CAP
$544.1K
5m
-3.07%
1h
-6.26%
4h
-5.55%
24h
59.03%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
109K
Telegram price alerts
Pair:
DMxAbQm2a5XXF4JMjmN1RTyx5o8yGGHScBkjo6AkEbVq
DUCKAI:
HFw81sUUPBkNF5tKDanV8VCYTfVY4XbrEEPiwzyypump
SOL:
So11111111111111111111111111111111111111112
Pooled DUCKAI:
107.47M
Pooled SOL:
$404.89

DUCKAI/SOL price stats on Solana

As of June 14, 2025, the current price of DUCKAI token on DEX Raydium is $0.0005441. DUCKAI price is up 59.03% in the last 24 hours. The trading history for the last 24 hours contains 2510 trades with trading volume of $108,879.13. DUCKAI token contract is HFw81sUUPBkNF5tKDanV8VCYTfVY4XbrEEPiwzyypump with a market cap $544,142.02. The liquidity pool contract is DMxAbQm2a5XXF4JMjmN1RTyx5o8yGGHScBkjo6AkEbVq with total value locked (TVL) of $116,884.09. The DUCKAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DUCKAI/SOL with the contract address DMxAbQm2a5XXF4JMjmN1RTyx5o8yGGHScBkjo6AkEbVq is $116,884.09.

The total transactions of DUCKAI/SOL is 2510 in the last 24 hours, 1036 of which are buy transactions, and 1474 are sales transactions.

DUCKAI/SOL pool has a trading volume of $108,879.13 in the last 24 hours.

The exchange rate of 1 DUCKAI to SOL is 0.000003772, captured at 7:32 PM UTC.

The price of converting 1 DUCKAI to USD is $0.0005441 today.

DUCKAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20257:29:32 PMbuy$59.63$0.00054410.41340.053772109,587.585zzn...WtDz
06/14/20257:29:31 PMbuy$104.97$0.00054260.72770.053762193,439.534mA5...HtBa
06/14/20257:29:29 PMsell$671.38$0.00054524.650.053781.23M454x...xaFi
06/14/20257:27:46 PMbuy$0.2079$0.00055360.0014430.053842375.643SG7...E6hQ
06/14/20257:23:14 PMsell$979.56$0.00056146.780.0538871.74M3JE4...uRNi
06/14/20257:22:09 PMsell$1,012.91$0.00058057.010.0540181.74M49Bj...85QK
06/14/20257:21:49 PMsell$52.74$0.00059020.36540.0540989,3614SND...waym
06/14/20257:19:20 PMbuy$7.15$0.00059370.049570.05411312,051.1dn2Q...yGjU
06/14/20257:16:28 PMsell$72.74$0.00059160.50380.054097122,950.725h2s...jekA
06/14/20257:16:24 PMsell$13.45$0.00059240.09320.05410322,713.995kco...Gvgq
06/14/20257:15:27 PMsell$6.06$0.00059270.042010.05410410,235.37m9ec...hNXX
06/14/20257:15:23 PMsell$98.36$0.00059370.68110.054111165,666.872sDz...sNyp
06/14/20257:13:28 PMsell$12.65$0.0005940.087720.05411921,295.865oib...SbqD
06/14/20257:13:24 PMsell$47.68$0.00059470.33060.05412380,181.12C81d...gMSM
06/14/20257:13:24 PMsell$6.25$0.00059520.043370.05412610,510.4829hs...PB2Z
06/14/20257:13:21 PMsell$98.17$0.00059560.68130.054133164,825.723PsA...TuCQ
06/14/20257:12:24 PMsell$73.38$0.00059680.50970.054145122,950.722XYC...rXst
06/14/20257:12:22 PMsell$6.68$0.00059710.046460.05415111,193.633zWm...srTc
06/14/20257:11:26 PMsell$8.62$0.00059780.059880.05415214,424.114HeR...SLYT
06/14/20257:11:26 PMsell$56.49$0.00059850.39230.05415694,385.14NYM...o95J