- WhatToFarm
- Solana
- Raydium
- DUCKAI-SOL LPs
Info about DUCKAI-SOL pair
- Pooled DUCKAI:
- 120.77M
- Pooled SOL:
- $363.59
DUCKAI/SOL price stats on Solana
As of July 1, 2025, the current price of DUCKAI token on DEX Raydium is $0.0004437. DUCKAI price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,612.20. DUCKAI token contract is HFw81sUUPBkNF5tKDanV8VCYTfVY4XbrEEPiwzyypump with a market cap $443,760.90. The liquidity pool contract is DMxAbQm2a5XXF4JMjmN1RTyx5o8yGGHScBkjo6AkEbVq with total value locked (TVL) of $106,968.52. The DUCKAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DUCKAI/SOL now?
The current liquidity of DUCKAI/SOL with the contract address DMxAbQm2a5XXF4JMjmN1RTyx5o8yGGHScBkjo6AkEbVq is $106,968.52.
How many transactions are there in the DUCKAI/SOL pool in the last 24 hours?
The total transactions of DUCKAI/SOL is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DUCKAI/SOL pool in the last 24 hours?
DUCKAI/SOL pool has a trading volume of $6,612.20 in the last 24 hours.
What is the exchange rate of 1 DUCKAI to SOL?
The exchange rate of 1 DUCKAI to SOL is 0.000003023, captured at 6:56 PM UTC.
How much is 1 DUCKAI in dollars?
The price of converting 1 DUCKAI to USD is $0.0004437 today.
DUCKAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:46:14 PM | buy | $95.6 | $0.0004437 | 0.6512 | 0.053023 | 215,421.28 | 66QB...GSm8 | |
| 07/01/2025 | 6:45:05 PM | sell | $3.53 | $0.0004412 | 0.02402 | 0.053003 | 8,000 | 5Mf8...Arqy | |
| 07/01/2025 | 6:43:26 PM | buy | $17.96 | $0.000443 | 0.1223 | 0.053017 | 40,563.9 | 2FK1...j9av | |
| 07/01/2025 | 5:20:32 PM | buy | $34.68 | $0.0004467 | 0.234 | 0.053014 | 77,641.18 | 3qWy...VQZV | |
| 07/01/2025 | 4:35:58 PM | sell | $3.55 | $0.0004433 | 0.02401 | 0.052997 | 8,009.94 | oLkE...m4jE | |
| 07/01/2025 | 4:24:38 PM | buy | $147.42 | $0.0004436 | 0.9982 | 0.053004 | 332,252.74 | 3BXp...dZQj | |
| 07/01/2025 | 3:21:02 PM | sell | $26.63 | $0.0004396 | 0.1807 | 0.052982 | 60,592.53 | 3jym...CQ8F | |
| 07/01/2025 | 1:29:01 PM | sell | $104.79 | $0.0004436 | 0.7062 | 0.05299 | 236,196.82 | BhGP...zFzE | |
| 07/01/2025 | 1:18:07 PM | buy | $88.92 | $0.0004455 | 0.6 | 0.053006 | 199,597.43 | 2Pg5...odJA | |
| 07/01/2025 | 12:27:50 PM | buy | $2.22 | $0.0004449 | 0.015 | 0.053 | 4,998.38 | 64FM...ZvUD | |
| 07/01/2025 | 11:53:52 AM | buy | $1,924.24 | $0.0004303 | 12.93 | 0.052893 | 4.47M | 3k3z...Et67 | |
| 07/01/2025 | 11:01:29 AM | sell | $1.97 | $0.0004136 | 0.01327 | 0.052776 | 4,781.23 | 3uMr...Ck97 | |
| 07/01/2025 | 10:46:19 AM | sell | $11.37 | $0.0004131 | 0.07644 | 0.052777 | 27,523.22 | 4YkW...zTjW | |
| 07/01/2025 | 10:44:49 AM | sell | $13.01 | $0.0004137 | 0.0874 | 0.052778 | 31,452.74 | 2rhs...dsNe | |
| 07/01/2025 | 10:30:26 AM | sell | $250.27 | $0.000416 | 1.68 | 0.052792 | 601,599.78 | tPMm...4AKR | |
| 07/01/2025 | 9:20:20 AM | sell | $4.75 | $0.000418 | 0.03194 | 0.052806 | 11,380.79 | 4NNm...GodB | |
| 07/01/2025 | 8:51:40 AM | sell | $4.93 | $0.0004198 | 0.03297 | 0.052807 | 11,744.99 | 63Fm...dggc | |
| 07/01/2025 | 7:47:47 AM | buy | $99.87 | $0.0004228 | 0.6651 | 0.052816 | 236,196.82 | 4sfR...K4ZL | |
| 07/01/2025 | 5:50:42 AM | sell | $470.45 | $0.0004268 | 3.1 | 0.052821 | 1.1M | 3aA9...zk7b | |
| 07/01/2025 | 4:09:31 AM | buy | $29.72 | $0.0004387 | 0.1937 | 0.052859 | 67,761.51 | 3YEK...Ux9b |