- WhatToFarm
- Solana
- Raydium
- DUCKAI-SOL LPs
Info about DUCKAI-SOL pair
- Pooled DUCKAI:
- 107.47M
- Pooled SOL:
- $404.89
DUCKAI/SOL price stats on Solana
As of June 14, 2025, the current price of DUCKAI token on DEX Raydium is $0.0005441. DUCKAI price is up 59.03% in the last 24 hours. The trading history for the last 24 hours contains 2510 trades with trading volume of $108,879.13. DUCKAI token contract is HFw81sUUPBkNF5tKDanV8VCYTfVY4XbrEEPiwzyypump with a market cap $544,142.02. The liquidity pool contract is DMxAbQm2a5XXF4JMjmN1RTyx5o8yGGHScBkjo6AkEbVq with total value locked (TVL) of $116,884.09. The DUCKAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DUCKAI/SOL now?
The current liquidity of DUCKAI/SOL with the contract address DMxAbQm2a5XXF4JMjmN1RTyx5o8yGGHScBkjo6AkEbVq is $116,884.09.
How many transactions are there in the DUCKAI/SOL pool in the last 24 hours?
The total transactions of DUCKAI/SOL is 2510 in the last 24 hours, 1036 of which are buy transactions, and 1474 are sales transactions.
What is the trading volume in the DUCKAI/SOL pool in the last 24 hours?
DUCKAI/SOL pool has a trading volume of $108,879.13 in the last 24 hours.
What is the exchange rate of 1 DUCKAI to SOL?
The exchange rate of 1 DUCKAI to SOL is 0.000003772, captured at 7:32 PM UTC.
How much is 1 DUCKAI in dollars?
The price of converting 1 DUCKAI to USD is $0.0005441 today.
DUCKAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 7:29:32 PM | buy | $59.63 | $0.0005441 | 0.4134 | 0.053772 | 109,587.58 | 5zzn...WtDz | |
| 06/14/2025 | 7:29:31 PM | buy | $104.97 | $0.0005426 | 0.7277 | 0.053762 | 193,439.53 | 4mA5...HtBa | |
| 06/14/2025 | 7:29:29 PM | sell | $671.38 | $0.0005452 | 4.65 | 0.05378 | 1.23M | 454x...xaFi | |
| 06/14/2025 | 7:27:46 PM | buy | $0.2079 | $0.0005536 | 0.001443 | 0.053842 | 375.64 | 3SG7...E6hQ | |
| 06/14/2025 | 7:23:14 PM | sell | $979.56 | $0.0005614 | 6.78 | 0.053887 | 1.74M | 3JE4...uRNi | |
| 06/14/2025 | 7:22:09 PM | sell | $1,012.91 | $0.0005805 | 7.01 | 0.054018 | 1.74M | 49Bj...85QK | |
| 06/14/2025 | 7:21:49 PM | sell | $52.74 | $0.0005902 | 0.3654 | 0.05409 | 89,361 | 4SND...waym | |
| 06/14/2025 | 7:19:20 PM | buy | $7.15 | $0.0005937 | 0.04957 | 0.054113 | 12,051.1 | dn2Q...yGjU | |
| 06/14/2025 | 7:16:28 PM | sell | $72.74 | $0.0005916 | 0.5038 | 0.054097 | 122,950.72 | 5h2s...jekA | |
| 06/14/2025 | 7:16:24 PM | sell | $13.45 | $0.0005924 | 0.0932 | 0.054103 | 22,713.99 | 5kco...Gvgq | |
| 06/14/2025 | 7:15:27 PM | sell | $6.06 | $0.0005927 | 0.04201 | 0.054104 | 10,235.37 | m9ec...hNXX | |
| 06/14/2025 | 7:15:23 PM | sell | $98.36 | $0.0005937 | 0.6811 | 0.054111 | 165,666.87 | 2sDz...sNyp | |
| 06/14/2025 | 7:13:28 PM | sell | $12.65 | $0.000594 | 0.08772 | 0.054119 | 21,295.86 | 5oib...SbqD | |
| 06/14/2025 | 7:13:24 PM | sell | $47.68 | $0.0005947 | 0.3306 | 0.054123 | 80,181.12 | C81d...gMSM | |
| 06/14/2025 | 7:13:24 PM | sell | $6.25 | $0.0005952 | 0.04337 | 0.054126 | 10,510.48 | 29hs...PB2Z | |
| 06/14/2025 | 7:13:21 PM | sell | $98.17 | $0.0005956 | 0.6813 | 0.054133 | 164,825.72 | 3PsA...TuCQ | |
| 06/14/2025 | 7:12:24 PM | sell | $73.38 | $0.0005968 | 0.5097 | 0.054145 | 122,950.72 | 2XYC...rXst | |
| 06/14/2025 | 7:12:22 PM | sell | $6.68 | $0.0005971 | 0.04646 | 0.054151 | 11,193.63 | 3zWm...srTc | |
| 06/14/2025 | 7:11:26 PM | sell | $8.62 | $0.0005978 | 0.05988 | 0.054152 | 14,424.11 | 4HeR...SLYT | |
| 06/14/2025 | 7:11:26 PM | sell | $56.49 | $0.0005985 | 0.3923 | 0.054156 | 94,385.1 | 4NYM...o95J |