Info about DUCK-SOL pair
- Pooled DUCK:
- 9.7M
- Pooled SOL:
- $36.29
DUCK/SOL price stats on Solana
As of July 18, 2025, the current price of DUCK token on DEX Raydium is $0.0006529. DUCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DUCK token contract is 9toJaF6tdRe71zgzo5a2YJzPKLkFSpgXeMh6ihetNiBL with a market cap $6,384.02. The liquidity pool contract is HWETAA8mLxsMhGNH11EM6FwGmL557pzQwcbbGtgmduGj with total value locked (TVL) of $12,689.53. The DUCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DUCK/SOL now?
The current liquidity of DUCK/SOL with the contract address HWETAA8mLxsMhGNH11EM6FwGmL557pzQwcbbGtgmduGj is $12,689.53.
How many transactions are there in the DUCK/SOL pool in the last 24 hours?
The total transactions of DUCK/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DUCK/SOL pool in the last 24 hours?
DUCK/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DUCK to SOL?
The exchange rate of 1 DUCK to SOL is 0.000003727, captured at 11:57 PM UTC.
How much is 1 DUCK in dollars?
The price of converting 1 DUCK to USD is $0.0006529 today.
DUCK-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/17/2025 | 1:39:38 PM | sell | $0.1736 | $0.0006529 | 0.0009916 | 0.053727 | 266 | yLgX...pWkJ | |
07/17/2025 | 1:39:26 PM | buy | $0.1753 | $0.0006592 | 0.001 | 0.053759 | 266 | 5zrB...H4KS | |
07/17/2025 | 1:38:30 PM | sell | $1.74 | $0.0006534 | 0.009948 | 0.053733 | 2,665 | 29br...e2UT | |
07/17/2025 | 1:38:19 PM | buy | $1.75 | $0.0006575 | 0.01 | 0.053752 | 2,665 | H7oJ...7r39 | |
07/16/2025 | 3:20:11 PM | buy | $0.01651 | $0.0006351 | 0.000099 | 0.053807 | 26 | 34Gf...1YTa | |
07/16/2025 | 3:19:56 PM | buy | $0.01652 | $0.0006355 | 0.000099 | 0.053807 | 26 | 8xYr...nLbF | |
07/16/2025 | 3:19:54 PM | buy | $0.01652 | $0.0006355 | 0.000099 | 0.053807 | 26 | 5FRC...2enE | |
07/16/2025 | 2:09:20 PM | buy | $0.1661 | $0.0006271 | 0.000995 | 0.053754 | 265 | 3Hyd...tafP | |
07/16/2025 | 2:07:55 PM | buy | $0.166 | $0.0006264 | 0.000995 | 0.053754 | 265 | 4oyR...cuy7 | |
07/16/2025 | 12:55:18 PM | buy | $0.01661 | $0.0006388 | 0.0000995 | 0.053826 | 26 | 66pG...twDS | |
07/16/2025 | 12:52:35 PM | buy | $0.1662 | $0.0006274 | 0.000995 | 0.053754 | 265 | uX6F...drQ7 | |
07/16/2025 | 12:43:23 PM | sell | $0.1658 | $0.0006234 | 0.0009914 | 0.053727 | 266 | 2JV2...jWUq | |
07/16/2025 | 12:43:16 PM | buy | $0.1674 | $0.0006294 | 0.001 | 0.053759 | 266 | 3Yb1...J9ys | |
07/16/2025 | 12:40:52 PM | sell | $0.01628 | $0.0006262 | 0.00009726 | 0.053741 | 26 | 5MGp...FptV | |
07/16/2025 | 12:40:47 PM | buy | $0.01673 | $0.0006437 | 0.0001 | 0.053846 | 26 | mCth...UshM | |
07/16/2025 | 12:31:55 PM | sell | $1.65 | $0.0006226 | 0.009897 | 0.053732 | 2,652 | 29Vz...7FAL | |
07/16/2025 | 12:24:33 PM | sell | $0.1651 | $0.0006233 | 0.0009882 | 0.053729 | 265 | 4ebN...3o3D | |
07/16/2025 | 12:23:04 PM | buy | $0.1663 | $0.0006275 | 0.000995 | 0.053754 | 265 | 2zd7...2hTL | |
07/16/2025 | 12:08:21 PM | buy | $1.66 | $0.0006267 | 0.00995 | 0.053751 | 2,652 | EF7q...75a9 | |
07/02/2025 | 7:15:11 PM | sell | $1.47 | $0.0005675 | 0.009684 | 0.053732 | 2,595 | 5Qbm...joob |