- WhatToFarm
- Solana
- Raydium
- DUCK-SOL LPs
Info about DUCK-SOL pair
- Pooled DUCK:
- 9.7M
- Pooled SOL:
- $36.29
DUCK/SOL price stats on Solana
As of October 25, 2025, the current price of DUCK token on DEX Raydium is $0.0008939. DUCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DUCK token contract is 9toJaF6tdRe71zgzo5a2YJzPKLkFSpgXeMh6ihetNiBL with a market cap $8,740.65. The liquidity pool contract is HWETAA8mLxsMhGNH11EM6FwGmL557pzQwcbbGtgmduGj with total value locked (TVL) of $17,511.75. The DUCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DUCK/SOL now?
The current liquidity of DUCK/SOL with the contract address HWETAA8mLxsMhGNH11EM6FwGmL557pzQwcbbGtgmduGj is $17,511.75.
How many transactions are there in the DUCK/SOL pool in the last 24 hours?
The total transactions of DUCK/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DUCK/SOL pool in the last 24 hours?
DUCK/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DUCK to SOL?
The exchange rate of 1 DUCK to SOL is 0.000003669, captured at 1:50 AM UTC.
How much is 1 DUCK in dollars?
The price of converting 1 DUCK to USD is $0.0008939 today.
DUCK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 10:02:00 AM | sell | $0.04648 | $0.0008939 | 0.0001908 | 0.053669 | 52 | Dnk2...a2r7 | |
| 09/13/2025 | 10:01:55 AM | buy | $0.02423 | $0.0009321 | 0.0000995 | 0.053826 | 26 | 21Bv...CRtr | |
| 09/13/2025 | 9:59:58 AM | buy | $0.02423 | $0.0009321 | 0.0000995 | 0.053826 | 26 | 3DBq...a2A3 | |
| 09/13/2025 | 8:19:27 AM | sell | $0.2396 | $0.0009042 | 0.0009878 | 0.053727 | 265 | oNrK...n5Lw | |
| 09/13/2025 | 8:18:49 AM | buy | $0.2411 | $0.00091 | 0.000995 | 0.053754 | 265 | o75X...Hn8S | |
| 09/13/2025 | 8:18:47 AM | sell | $0.2394 | $0.0009034 | 0.0009878 | 0.053727 | 265 | 3CUA...2J91 | |
| 09/13/2025 | 8:18:14 AM | buy | $0.2413 | $0.0009107 | 0.000995 | 0.053754 | 265 | Sk4i...9wdS | |
| 08/06/2025 | 9:17:07 AM | buy | $0.01642 | $0.0006315 | 0.0001 | 0.053846 | 26 | 2289...3doZ | |
| 07/25/2025 | 9:04:11 AM | sell | $0.1754 | $0.0006622 | 0.0009878 | 0.053727 | 265 | xqEh...uvH2 | |
| 07/24/2025 | 2:29:48 PM | sell | $0.1831 | $0.000691 | 0.0009878 | 0.053727 | 265 | 2z5s...P9pD | |
| 07/24/2025 | 1:41:58 PM | buy | $0.1859 | $0.0007016 | 0.0009975 | 0.053764 | 265 | 2qgq...g7uN | |
| 07/24/2025 | 1:41:11 PM | sell | $0.1837 | $0.0006935 | 0.0009878 | 0.053727 | 265 | 4N3K...mhZA | |
| 07/24/2025 | 12:43:22 PM | buy | $0.1846 | $0.0006968 | 0.0009975 | 0.053764 | 265 | 55Mm...eWmM | |
| 07/24/2025 | 12:43:16 PM | sell | $0.1828 | $0.00069 | 0.0009878 | 0.053727 | 265 | 4WTx...mDhH | |
| 07/24/2025 | 12:26:50 PM | buy | $0.1857 | $0.0007009 | 0.0009975 | 0.053764 | 265 | 668j...3iN5 | |
| 07/24/2025 | 12:26:36 PM | sell | $0.184 | $0.0006944 | 0.0009878 | 0.053727 | 265 | zht6...36MH | |
| 07/24/2025 | 12:24:14 PM | buy | $0.1857 | $0.0007008 | 0.0009975 | 0.053764 | 265 | 2RAc...c89t | |
| 07/24/2025 | 12:24:04 PM | sell | $0.1838 | $0.0006938 | 0.0009878 | 0.053727 | 265 | wEZZ...SnBM | |
| 07/24/2025 | 12:23:07 PM | buy | $0.1857 | $0.0007007 | 0.0009975 | 0.053764 | 265 | wtVE...99s8 | |
| 07/24/2025 | 12:00:12 PM | sell | $0.1841 | $0.000695 | 0.0009878 | 0.053727 | 265 | 5th2...ysMP |