WhatToFarm
/
Get started
12 Swap

Info about DUCK-SOL pair

Price USD
$0.063102
Price
0.081497 SOL
TVL
$14,734.1
MKT CAP
$31K
5m
0%
1h
0%
4h
0%
24h
9.60%
Share
TXNS
7
Buys
4
Sells
3
Volume
520
Telegram price alerts
Pair:
47zHAd4SSiXQCZkRaZGfjWqnPdbVhaYQQReZDVCFUkQT
DUCK:
A2PRwGdS4ho2WGfb2gbWFTXoVGoDBhLEhJ14bGouqbyZ
SOL:
So11111111111111111111111111111111111111112
Pooled DUCK:
24.11B
Pooled SOL:
$35.02

DUCK/SOL price stats on Solana

As of February 5, 2025, the current price of DUCK token on DEX Raydium is $0.0000003102. DUCK price is up 9.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $519.62. DUCK token contract is A2PRwGdS4ho2WGfb2gbWFTXoVGoDBhLEhJ14bGouqbyZ with a market cap $31,012.94. The liquidity pool contract is 47zHAd4SSiXQCZkRaZGfjWqnPdbVhaYQQReZDVCFUkQT with total value locked (TVL) of $14,734.11. The DUCK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DUCK/SOL with the contract address 47zHAd4SSiXQCZkRaZGfjWqnPdbVhaYQQReZDVCFUkQT is $14,734.11.

The total transactions of DUCK/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

DUCK/SOL pool has a trading volume of $519.62 in the last 24 hours.

The exchange rate of 1 DUCK to SOL is 0.000000001497, captured at 8:36 AM UTC.

The price of converting 1 DUCK to USD is $0.0000003102 today.

DUCK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/202512:12:22 AMbuy$207.13$0.06310210.081497667.74M
EkCcu...ZXmS
4t5D...SEd6
02/05/202512:02:23 AMsell$15.21$0.0630.073620.08145150.71M
53HZX...1enf
g25e...QBUo
02/04/202511:35:24 PMbuy$205.73$0.0629250.9990.08142703.21M
5kkXp...tcyv
2efS...Yreb
02/04/20251:43:48 PMsell$63.19$0.0629420.29750.081385214.79M
72Age...r1tL
V3EZ...WPJL
02/04/202512:23:24 PMbuy$4.19$0.0629450.020.08140314.25M
8EFRr...qPaH
4Fu8...sqHo
02/04/202510:15:46 AMbuy$10.33$0.0628960.050.081435.69M
8qWaG...mNLQ
3nQh...em2X
02/04/20258:47:47 AMsell$13.81$0.062830.068060.08139448.81M
FiEuo...ba5A
rxcB...rTQt
02/03/20252:31:06 PMsell$50.15$0.0627020.26120.081408185.56M
DBCeZ...FpQ3
3aS8...wjVg
02/03/202512:48:59 PMbuy$1$0.0628050.0050840.0814253.57M
EeT9R...ryaj
4H72...nhs6
02/03/20259:29:02 AMsell$12.11$0.0627930.061640.0814243.39M
DqDZ9...q7CF
2Rm2...TrXq
02/03/20251:46:53 AMbuy$189.68$0.0626370.9990.081389719.06M
5kkXp...tcyv
2b1X...wSHp
02/03/202512:49:53 AMsell$34.54$0.0626320.17710.081349131.24M
8MqRT...G2VW
5zxT...K3Qb
02/03/202512:49:53 AMbuy$194.82$0.0625810.9990.081323754.83M
5kkXp...tcyv
wU1L...uusf
02/03/202512:49:53 AMbuy$32.72$0.0624920.16780.081277131.31M
8MqRT...G2VW
4yaR...5mp8
02/02/20259:11:26 PMsell$0.5455$0.0625590.0026970.0812652.13M
EpUac...kjBv
3ud4...gDLj
02/02/20256:47:41 PMsell$24.34$0.0625190.12270.0812796.63M
BVzT4...d6Vn
jzYN...cUDh
02/02/20252:46:56 PMbuy$100.81$0.0626780.47520.081262376.33M
7RfhG...e18R
4Cfz...jwnw
02/02/20251:04:28 PMbuy$10.47$0.0626040.050.08124240.24M
Ex48b...dVxC
2RVt...HqBt
02/02/202511:27:16 AMsell$29.34$0.0625990.13990.081239112.85M
BBN8h...VzSH
5eKs...4t37
02/02/20255:56:27 AMbuy$212.49$0.0625790.9990.081212823.62M
5kkXp...tcyv
3ded...J8Yp