WhatToFarm
/
Get started
12 Swap

Info about DUCK-SOL pair

Price USD
$0.0086
Price
0.00004759 SOL
TVL
$332,449.02
MKT CAP
$8.6M
5m
-14.03%
1h
-10.69%
4h
379%
24h
127%
Share
TXNS
38K
Buys
13K
Sells
25K
Volume
3M
Telegram price alerts
Pair:
HTyj13dcjDq7RDJybDz4ERcHSX9nMgnovQ7EpQUpXEJV
DUCK:
D9Pozoj3wzh2PmxZn3uXHXEAU5jj3Rp3oEgiipVsSqXL
SOL:
So11111111111111111111111111111111111111112
Pooled DUCK:
17.42M
Pooled SOL:
$1,010.48

DUCK/SOL price stats on Solana

As of December 21, 2024, the current price of DUCK token on DEX Raydium is $0.0086. DUCK price is up 127% in the last 24 hours. The trading history for the last 24 hours contains 37913 trades with trading volume of $3,407,830.49. DUCK token contract is D9Pozoj3wzh2PmxZn3uXHXEAU5jj3Rp3oEgiipVsSqXL with a market cap $8,600,730.18. The liquidity pool contract is HTyj13dcjDq7RDJybDz4ERcHSX9nMgnovQ7EpQUpXEJV with total value locked (TVL) of $332,449.02. The DUCK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DUCK/SOL with the contract address HTyj13dcjDq7RDJybDz4ERcHSX9nMgnovQ7EpQUpXEJV is $332,449.02.

The total transactions of DUCK/SOL is 37913 in the last 24 hours, 12869 of which are buy transactions, and 25044 are sales transactions.

DUCK/SOL pool has a trading volume of $3,407,830.49 in the last 24 hours.

The exchange rate of 1 DUCK to SOL is 0.00004759, captured at 6:51 PM UTC.

The price of converting 1 DUCK to USD is $0.0086 today.

DUCK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/21/20246:51:03 PMsell$139.63$0.008470.77270.0000468716,484.89
3RqGp...aJAg
2XAh...u8NQ
12/21/20246:51:03 PMsell$96.17$0.0084440.53220.0000467311,389.84
FMbuS...zXra
4QLT...ehCX
12/21/20246:51:03 PMsell$142.17$0.0084840.78680.0000469516,756.43
AfJVD...toBa
5zi7...anJ1
12/21/20246:51:03 PMsell$134.66$0.0084560.74520.0000467915,925.1
H4Bii...x5dZ
sipB...1sqb
12/21/20246:51:02 PMsell$100.04$0.0084970.55360.0000470211,773.38
73bEm...VXwT
4xgd...soRz
12/21/20246:51:00 PMsell$128.81$0.0085140.71280.0000471115,129.62
DThUY...ZTy5
J9EH...Gd79
12/21/20246:51:00 PMsell$23.21$0.0085210.12840.000047162,724.53
J6bqV...4rCm
2fsB...9Jhb
12/21/20246:51:01 PMsell$46.81$0.0085040.2590.000047065,504.25
B9F5D...Xt7K
XPGp...qg5z
12/21/20246:50:59 PMsell$314.8$0.0085511.740.0000473236,812.82
6Y1aJ...yj18
3chf...XbUS
12/21/20246:50:59 PMsell$117.68$0.0085290.65120.000047213,797.94
5zuY5...C9ZH
EVzT...WBfy
12/21/20246:50:59 PMsell$136.37$0.0085750.75460.0000474515,903.58
ADSyy...4tzV
53SR...U5EM
12/21/20246:50:57 PMsell$116.91$0.0085880.6470.0000475213,613.86
ErhNv...dgaz
2UYC...LEA7
12/21/20246:50:56 PMsell$137.86$0.0086390.76290.0000478115,957.57
H1DcK...8MF2
BRDv...aZYP
12/21/20246:50:56 PMsell$138.1$0.0086530.76420.0000478915,958.33
DaVQx...ZwiJ
4eq5...VQCg
12/21/20246:50:56 PMsell$138.86$0.0086970.76840.0000481315,966.82
2GWnj...srUo
5z2P...y931
12/21/20246:50:56 PMsell$138.34$0.0086680.76560.0000479715,959.77
FyW7i...kB5h
56ar...Cdhh
12/21/20246:50:56 PMsell$138.6$0.0086820.7670.0000480515,963.13
Bxmbr...TYcd
4mwX...1xW2
12/21/20246:50:57 PMsell$124.87$0.00860.6910.0000475914,519.66
EvkhF...w4rR
3QjV...ZM9h
12/21/20246:50:57 PMsell$242.17$0.0086191.340.000047728,095.22
HZq71...NDed
2B8e...4zXP
12/21/20246:50:55 PMsell$19.9$0.0087050.11010.000048172,286.39
GjFTA...Jumn
3t5y...ENcH